Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Anome ANOME | US$0,1128 | -5,90% | -6,18% | US$3.382.813 | US$1.040.658.108 | 30.000.000 ANOME |
| 1552 |  Defactor REAL | US$0,01135 | -0,91% | -6,35% | US$3.387.383 | US$81.742,25 | 298.385.962 REAL |
| 1553 |  AirSwap AST | US$0,01938 | -4,60% | -11,38% | US$3.380.877 | US$26.178,90 | 174.479.533 AST |
| 1554 |  Dill DL | US$0,002852 | -2,53% | -1,98% | US$3.379.625 | US$1.673.482 | 1.185.000.000 DL |
| 1555 |  NuNet NTX | US$0,006653 | -6,24% | -21,94% | US$3.353.511 | US$96.673,19 | 504.084.665 NTX |
| 1556 |  SIGMA SIGMA | US$0,003740 | -8,98% | -27,58% | US$3.365.838 | US$1.022.179 | 899.849.203 SIGMA |
| 1557 |  Electric Vehicle Zone EVZ | US$0,001218 | -10,38% | -11,30% | US$3.371.631 | US$298.939 | 2.767.372.138 EVZ |
| 1558 |  Boom BOOM | US$0,01287 | 2,88% | -20,21% | US$3.253.678 | US$2.092.539 | 252.905.746 BOOM |
| 1559 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001918 | -2,26% | -7,13% | US$3.356.870 | US$278.442 | 17.504.255.343 LOBO |
| 1560 |  Worldwide USD WUSD | US$0,9990 | -0,09% | -0,01% | US$3.356.119 | US$996.424 | 3.359.372 WUSD |
| 1561 |  Strawberry AI BERRY | US$0,03301 | -2,58% | -15,87% | US$3.300.845 | US$28.020,34 | 100.000.000 BERRY |
| 1562 |  Nya NYA | US$0,0000001000 | -3,02% | -9,35% | US$3.350.197 | US$4.627,06 | 35.234.152.874.088 NYA |
| 1563 |  Fluence FLT | US$0,01464 | -3,14% | -0,50% | US$3.339.114 | US$141.232 | 228.149.593 FLT |
| 1564 |  Fei USD FEI | US$1,02 | 1,51% | 1,60% | US$3.303.798 | US$25.479,84 | 3.253.111 FEI |
| 1565 |  Footballcoin (XFC) XFC | US$0,008366 | -0,02% | -0,22% | US$3.306.951 | US$40.638,75 | 395.267.969 XFC |
| 1566 |  Ethervista VISTA | US$3,51 | -10,62% | -16,84% | US$3.299.022 | US$345.970 | 940.645 VISTA |
| 1567 |  4EVERLAND 4EVER | US$0,001154 | -0,15% | 1,91% | US$3.299.682 | US$65.583,15 | 2.858.333.334 4EVER |
| 1568 |  Djed DJED | US$0,9991 | -0,80% | -1,37% | US$3.290.282 | US$176.192 | 3.293.404 DJED |
| 1569 |  Dexsport DESU | US$0,01680 | -3,37% | -6,35% | US$3.287.335 | US$9.188,28 | 195.631.763 DESU |
| 1570 |  Liberals Tears TEARS | US$0,003275 | -4,62% | -65,78% | US$3.274.557 | US$13.156,80 | 999.999.999 TEARS |
| 1571 |  Azit AZIT | US$0,008527 | -1,10% | -0,10% | US$3.257.348 | US$208.152 | 382.006.641 AZIT |
| 1572 |  SHIBA INU SHIB | - | 1,48% | -5,68% | US$3.266.015 | US$12.105,06 | 674.075.046.913.371 SHIB |
| 1573 |  HI HI | US$0,00005232 | 2,08% | -3,38% | US$3.247.578 | US$4.646,30 | 62.070.066.956 HI |
| 1574 |  Electra Protocol XEP | US$0,0001766 | 3,31% | 8,98% | US$3.231.362 | US$109.624 | 18.303.292.592 XEP |
| 1575 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$285,50 | 2,14% | 1,83% | US$3.235.231 | US$1.756.310 | 11.332 GOOGLon |
| 1576 |  Penpie PNP | US$2,14 | -6,00% | -13,28% | US$3.229.759 | US$24.555,46 | 1.505.920 PNP |
| 1577 |  Boost BOOST | US$0,02126 | 9,55% | -72,16% | US$3.378.156 | US$109.923.125 | 158.860.200 BOOST |
| 1578 |  VNX Euro VEUR | US$1,17 | -0,28% | 0,82% | US$3.223.969 | US$119.571 | 2.764.083 VEUR |
| 1579 |  MAGA (magamemecoin.com) TRUMP | US$0,07287 | -4,68% | -10,71% | US$3.206.077 | US$92.553,63 | 43.997.357 TRUMP |
| 1580 |  Renta Network RENTA | US$0,006765 | -4,14% | -18,47% | US$3.189.475 | US$68.947,27 | 471.463.512 RENTA |
| 1581 |  Coupon Assets CA | US$0,3300 | -7,52% | -2,43% | US$3.191.271 | US$550.098 | 9.671.260 CA |
| 1582 |  Privasea AI PRAI | US$0,01139 | -3,02% | -27,74% | US$3.188.421 | US$2.439.829 | 279.886.602 PRAI |
| 1583 |  IBStoken IBS | US$0,0007893 | 0,55% | 0,98% | US$3.176.834 | US$156.077 | 4.025.015.200 IBS |
| 1584 |  TaleX X | US$0,02112 | 5,85% | 7,24% | US$3.167.903 | US$137.719 | 150.000.000 X |
| 1585 |  Pandora PANDORA | US$314,81 | -4,43% | -11,10% | US$3.148.052 | US$199.069 | 10.000 PANDORA |
| 1586 |  Aleph Zero AZERO | US$0,01182 | 3,42% | -25,93% | US$3.154.058 | US$182.979 | 266.778.951 AZERO |
| 1587 |  Slothana SLOTH | US$0,001850 | -1,98% | -11,66% | US$3.136.497 | US$163.249 | 1.695.118.152 SLOTH |
| 1588 |  Matchain MAT | US$0,2935 | 0,99% | -9,01% | US$3.141.956 | US$1.953.579 | 10.706.535 MAT |
| 1589 |  Attila ATT | US$0,001128 | 0,15% | -9,11% | US$3.134.664 | - | 2.780.000.000 ATT |
| 1590 |  BitShares BTS | US$0,001047 | -3,35% | 3,28% | US$3.134.680 | US$68.549,90 | 2.995.060.000 BTS |
| 1591 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,70 | -2,69% | 2,72% | US$3.125.892 | US$2.280,04 | 121.647 PFEon |
| 1592 |  Boop BOOP | US$0,009950 | 0,03% | -12,78% | US$3.112.811 | US$463.392 | 312.860.310 BOOP |
| 1593 |  Decentralized Euro DEURO | US$1,15 | -1,30% | -0,60% | US$3.081.940 | US$9.048,35 | 2.690.579 DEURO |
| 1594 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$71,43 | -0,03% | 1,18% | US$3.101.274 | US$139,08 | 43.418 KOon |
| 1595 |  BakeryToken BAKE | US$0,01068 | -1,80% | -4,18% | US$3.094.255 | US$474.020 | 289.770.498 BAKE |
| 1596 |  American Coin USA | US$0,0000002600 | -14,97% | -21,09% | US$3.053.782 | US$1.407.829 | 11.562.579.856.227 USA |
| 1597 |  e-Radix EXRD | US$0,002513 | -0,07% | 1,64% | US$3.078.456 | US$72.872,64 | 1.225.232.765 EXRD |
| 1598 |  Pandu Pandas PANDU | US$0,00003125 | -11,30% | -51,35% | US$3.011.891 | US$4.552.595 | 96.371.579.867 PANDU |
| 1599 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$82,47 | -0,73% | -20,48% | US$3.069.316 | US$1.175.583 | 37.218 CRCLon |
| 1600 |  RETARDIO RETARDIO | US$0,003128 | -0,02% | -24,19% | US$3.051.695 | US$976.711 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.