Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Qubit QBIT | US$0,002352 | -11,16% | -34,63% | US$2.334.108 | US$58.605,97 | 992.500.000 QBIT |
| 1702 |  Kin KIN | US$0,0000008000 | -8,70% | -3,79% | US$2.193.454 | US$51.899,81 | 2.757.861.681.637 KIN |
| 1703 |  SigmaDotMoney SIGMA | US$0,01593 | -2,35% | -3,86% | US$2.310.460 | US$948.292 | 145.000.000 SIGMA |
| 1704 |  Palantir tokenized stock (xStock) PLTRX | US$174,23 | 3,34% | -2,51% | US$2.334.682 | US$76.813,61 | 13.400 PLTRX |
| 1705 |  GOMBLE GM | US$0,008435 | -1,25% | 13,12% | US$2.328.309 | US$26.584,75 | 276.026.638 GM |
| 1706 |  Eesee ESE | US$0,003969 | -3,22% | -11,42% | US$2.328.396 | US$630.349 | 586.696.753 ESE |
| 1707 |  Sidekick K | US$0,01555 | -19,60% | -27,35% | US$2.338.763 | US$6.515.458 | 150.433.311 K |
| 1708 |  Mode MODE | US$0,0009263 | -7,65% | 21,29% | US$2.315.669 | US$5.751.510 | 2.500.000.009 MODE |
| 1709 |  Shina Inu SHI | US$0,0000001900 | -4,15% | -10,89% | US$2.314.247 | US$218.154 | 12.215.422.502.184 SHI |
| 1710 |  IBM Tokenized Stock (Ondo) IBMon | US$305,03 | -0,98% | -1,31% | US$2.307.933 | - | 7.566 IBMon |
| 1711 |  LIBRA LIBRA | US$0,008992 | -4,96% | -11,14% | US$2.305.688 | - | 256.420.659 LIBRA |
| 1712 |  Obyte GBYTE | US$2,52 | 1,36% | 10,08% | US$2.296.699 | US$5.096,17 | 910.246 GBYTE |
| 1713 |  Silencio SLC | US$0,0001319 | -6,76% | -23,66% | US$2.298.969 | US$138.685 | 17.427.933.245 SLC |
| 1714 |  Zero1 Labs DEAI | US$0,02502 | -3,70% | -17,65% | US$2.282.012 | US$556.039 | 91.221.244 DEAI |
| 1715 |  HODL HODL | US$0,0002539 | 2,25% | -17,27% | US$2.273.104 | US$76.428,24 | 8.954.406.772 HODL |
| 1716 |  Router Protocol (New) ROUTE | US$0,003521 | -0,15% | -11,30% | US$2.284.080 | US$593.850 | 648.739.153 ROUTE |
| 1717 |  Dingocoin DINGO | US$0,00001992 | -0,29% | -10,45% | US$2.293.216 | US$207.083 | 115.122.948.752 DINGO |
| 1718 |  Dark Eclipse DARK | US$0,002278 | -10,04% | -32,30% | US$2.277.789 | US$8.697.572 | 999.957.849 DARK |
| 1719 |  Hege HEGE | US$0,002263 | -1,24% | -5,32% | US$2.262.878 | US$465.041 | 999.852.397 HEGE |
| 1720 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,38 | 1,23% | 1,95% | US$2.246.041 | US$942.005 | 15.344 PEPon |
| 1721 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,60 | -1,22% | 5,88% | US$2.255.310 | - | 46.408 NVOon |
| 1722 |  Vertex Protocol VRTX | US$0,004263 | 44,23% | -0,68% | US$2.252.318 | US$746,47 | 528.361.752 VRTX |
| 1723 |  Redbrick BRIC | US$0,009037 | 122,90% | 241,02% | US$2.124.681 | US$1.302.218 | 235.108.500 BRIC |
| 1724 |  Cream Finance CREAM | US$1,21 | 7,00% | 6,59% | US$2.242.437 | US$64.337,60 | 1.855.659 CREAM |
| 1725 |  Vai VAI | US$0,9980 | -0,14% | -0,20% | US$2.237.562 | US$37.258,22 | 2.242.122 VAI |
| 1726 |  Klink Finance KLINK | US$0,009667 | 2,13% | -44,16% | US$2.239.519 | US$1.408.896 | 231.666.666 KLINK |
| 1727 |  Prosper PROS | US$0,04330 | -3,03% | 12,76% | US$2.225.439 | US$164.669 | 51.394.815 PROS |
| 1728 |  OpenGPU OGPU | US$0,1137 | -10,58% | -8,83% | US$2.232.440 | US$454.978 | 19.639.105 OGPU |
| 1729 |  WhiteBridge Network WBAI | US$0,01150 | -9,24% | -18,45% | US$2.217.095 | US$1.214.939 | 192.741.350 WBAI |
| 1730 |  Chirp CHIRP | US$0,03012 | -4,26% | -9,48% | US$2.214.973 | US$243.927 | 73.549.092 CHIRP |
| 1731 |  GemHUB GHUB | US$0,01826 | -5,16% | -7,61% | US$2.210.353 | US$198.934 | 121.018.321 GHUB |
| 1732 |  The Root Network ROOT | US$0,0005648 | -12,82% | -32,79% | US$2.187.166 | US$1.400.129 | 3.872.651.753 ROOT |
| 1733 |  LogX Network LOGX | US$0,004209 | 0,17% | -5,01% | US$2.161.689 | US$68.971,57 | 513.560.000 LOGX |
| 1734 |  Ctomorrow Platform CTP | US$0,001323 | -2,83% | -1,10% | US$2.157.605 | US$166.012 | 1.630.612.955 CTP |
| 1735 |  SunContract SNC | US$0,02772 | -2,31% | -4,89% | US$2.130.747 | US$609.932 | 76.859.921 SNC |
| 1736 |  Alon ALON | US$0,002120 | -4,98% | -14,48% | US$2.115.457 | US$608.399 | 997.961.742 ALON |
| 1737 |  Verse VERSE | US$0,00004968 | -2,60% | -9,42% | US$2.133.416 | US$1.632,20 | 42.943.456.436 VERSE |
| 1738 |  ROVR Network ROVR | US$0,009900 | -1,71% | 4,75% | US$2.131.440 | US$111.873 | 215.292.848 ROVR |
| 1739 |  Rai Reflex Index RAI | US$3,53 | -4,03% | -9,21% | US$2.123.337 | US$12.921,93 | 600.804 RAI |
| 1740 |  Toyota Tokenized Stock (Ondo) TMon | US$204,70 | -1,40% | 1,63% | US$2.126.709 | US$33.074,94 | 10.389 TMon |
| 1741 |  HyperCycle HYPC | US$0,01369 | -1,20% | 4,01% | US$2.124.303 | - | 155.122.742 HYPC |
| 1742 |  John Tsubasa Rivals JOHN | US$0,01185 | -3,96% | -5,94% | US$2.121.936 | US$66.231,39 | 179.000.000 JOHN |
| 1743 |  Primecoin XPM | US$0,03777 | -5,38% | 1,46% | US$2.110.091 | US$202,38 | 55.869.609 XPM |
| 1744 |  ShibaDoge SHIBDOGE | - | -5,56% | 13,33% | US$2.118.242 | US$2.669,79 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1745 |  MECCA MEA | US$0,01010 | 12,64% | 42,17% | US$2.100.234 | US$98.763,79 | 207.999.317 MEA |
| 1746 |  Spheron Network SPON | US$0,009776 | -4,36% | -23,30% | US$2.087.246 | US$292.700 | 213.504.167 SPON |
| 1747 |  Russell RUSSELL | US$0,002146 | -3,12% | -24,82% | US$2.083.864 | US$177.473 | 970.983.463 RUSSELL |
| 1748 |  Meter Governance MTRG | US$0,06444 | -3,24% | -13,75% | US$2.079.924 | US$80.236,05 | 32.276.310 MTRG |
| 1749 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,85 | 1,09% | 1,66% | US$2.074.191 | US$58.697,66 | 13.140 CVXon |
| 1750 |  CryptoAutos AUTOS | US$0,002796 | -12,19% | -33,67% | US$2.070.379 | US$42.681,07 | 740.540.782 AUTOS |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.