Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,84 | 0,00% | 1,50% | US$1.699.256 | - | 19.569 SBUXon |
| 1852 |  CatSlap SLAP | US$0,0003880 | -0,82% | -10,44% | US$1.695.745 | - | 4.370.972.477 SLAP |
| 1853 |  Retard Finder Coin RFC | US$0,001762 | -2,32% | -10,26% | US$1.694.436 | US$652.020 | 961.550.031 RFC |
| 1854 |  Fuse FUSE | US$0,007707 | 3,15% | 2,87% | US$1.694.689 | US$335.709 | 219.882.167 FUSE |
| 1855 |  Netflix tokenized stock (xStock) NFLXX | US$1.128,29 | -2,53% | 2,23% | US$1.692.429 | US$59.791,18 | 1.500 NFLXX |
| 1856 |  catwifhat CWIF | US$0,00000006000 | -1,65% | -8,36% | US$1.691.792 | US$15.782,40 | 29.975.575.401.016 CWIF |
| 1857 |  Young Peezy AKA Pepe PEEZY | US$0,001691 | -8,39% | -15,34% | US$1.690.758 | US$10.638,14 | 1.000.000.000 PEEZY |
| 1858 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,06% | -8,42% | US$1.686.376 | US$56.140,55 | 310.000.000.000.000 OMNOM |
| 1859 |  StreamCoin STRM | US$0,001125 | -1,26% | -11,72% | US$1.678.633 | US$110.132 | 1.492.629.682 STRM |
| 1860 |  MAX Exchange Token MAX | US$0,3378 | 1,35% | 1,48% | US$1.681.389 | US$56.456,40 | 4.976.802 MAX |
| 1861 |  NanoByte Token NBT | US$0,001775 | -2,15% | 0,93% | US$1.675.847 | US$9.543,20 | 944.183.141 NBT |
| 1862 |  0xGasless 0XGAS | US$0,1755 | -7,33% | -21,52% | US$1.671.968 | - | 9.528.635 0XGAS |
| 1863 |  Warped Games WARPED | US$0,0002877 | -4,41% | -17,27% | US$1.661.059 | US$6.416,57 | 5.773.161.331 WARPED |
| 1864 |  Frodo the virtual samurai FROG | US$0,0003305 | -2,64% | -12,31% | US$1.652.310 | US$3.685,01 | 5.000.000.000 FROG |
| 1865 |  FACTOR FACT | US$1,48 | 8,28% | 2,20% | US$1.650.596 | US$9.694,88 | 1.113.897 FACT |
| 1866 |  GensoKishi Metaverse MV | US$0,003877 | -11,33% | -23,41% | US$1.613.749 | US$396.560 | 416.289.784 MV |
| 1867 |  VIDT DAO VIDT | US$0,001885 | -0,04% | -0,05% | US$1.639.859 | US$121.500 | 869.795.245 VIDT |
| 1868 |  Populous PPT | US$0,03077 | 0,00% | 1,16% | US$1.638.634 | - | 53.252.246 PPT |
| 1869 |  KLAYswap Protocol KSP | US$0,02049 | -26,74% | -20,89% | US$1.632.095 | US$29.994,65 | 79.639.220 KSP |
| 1870 |  Ghost GHOST | US$0,05723 | 5,60% | -1,14% | US$1.616.061 | US$1.258,23 | 28.239.041 GHOST |
| 1871 |  Azuro Protocol AZUR | US$0,008113 | -17,24% | 12,34% | US$1.628.688 | US$135.607 | 200.743.303 AZUR |
| 1872 |  FireStarter FLAME | US$0,02330 | 127,58% | 252,26% | US$1.596.854 | US$2.512.661 | 68.540.262 FLAME |
| 1873 |  Yee Token YEE | US$0,001618 | 0,33% | 4,72% | US$1.618.030 | US$150.095 | 1.000.000.000 YEE |
| 1874 |  just buy $1 worth of this coin $1 | US$0,001621 | -5,73% | -14,38% | US$1.620.309 | US$744.670 | 999.754.977 $1 |
| 1875 |  ADAMANT Messenger ADM | US$0,01465 | 0,14% | 0,69% | US$1.617.472 | US$37.360,23 | 110.370.831 ADM |
| 1876 |  GameZone GZONE | US$0,001921 | -0,39% | -11,92% | US$1.613.762 | US$9.761,32 | 840.117.285 GZONE |
| 1877 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,17 | 0,73% | 7,75% | US$1.608.068 | US$49.611,24 | 122.113 PBRon |
| 1878 |  Chickencoin CHKN | US$0,00000002000 | -4,41% | -18,81% | US$1.585.368 | US$76.131,62 | 64.239.000.000.000 CHKN |
| 1879 |  Crypton CRP | US$0,1518 | 1,43% | -3,25% | US$1.594.082 | US$277.374 | 10.499.252 CRP |
| 1880 |  Vyvo Coin VSC | US$0,001698 | -0,26% | -2,87% | US$1.598.080 | US$263.504 | 941.351.172 VSC |
| 1881 |  Gorilla GORILLA | US$0,001598 | -4,68% | 7,54% | US$1.598.218 | US$1.128.385 | 1.000.000.000 GORILLA |
| 1882 |  Reploy RAI | US$0,1580 | -6,04% | 5,29% | US$1.579.963 | US$972.516 | 10.000.000 RAI |
| 1883 |  RWA Inc. RWAINC | US$0,003202 | -11,50% | -23,02% | US$1.574.159 | US$152.872 | 491.565.500 RWAINC |
| 1884 |  zkRace ZERC | US$0,01309 | 2,75% | -13,84% | US$1.570.406 | US$77.771,34 | 120.000.000 ZERC |
| 1885 |  RCADE RCADE | US$0,0001888 | -3,45% | -6,14% | US$1.567.105 | US$1.523.083 | 8.299.741.140 RCADE |
| 1886 |  Shiden Network SDN | US$0,02307 | -8,11% | -18,29% | US$1.567.620 | US$19.558,95 | 67.944.198 SDN |
| 1887 |  Presearch PRE | US$0,003931 | -6,12% | -4,48% | US$1.558.768 | US$4.482,36 | 396.578.435 PRE |
| 1888 |  Stool Prisondente JAILSTOOL | US$0,001566 | -7,55% | -29,81% | US$1.565.499 | US$360.094 | 999.692.257 JAILSTOOL |
| 1889 |  Venus BCH vBCH | US$10,05 | -5,44% | -5,66% | US$1.552.336 | - | 154.392 vBCH |
| 1890 |  GoChain GO | US$0,001161 | -10,56% | 5,22% | US$1.545.581 | US$220,46 | 1.331.268.903 GO |
| 1891 |  Happy Cat HAPPY | US$0,0004645 | -4,91% | -2,90% | US$1.548.254 | US$584.056 | 3.333.174.669 HAPPY |
| 1892 |  Napoli Fan Token NAP | US$0,3586 | -4,07% | -10,72% | US$1.549.112 | US$132.298 | 4.319.562 NAP |
| 1893 |  BiCity AI Projects BICITY | US$0,0003692 | 0,13% | 0,30% | US$1.540.461 | US$91.399,44 | 4.172.398.276 BICITY |
| 1894 |  Blockasset BLOCK | US$0,004949 | -0,92% | -6,04% | US$1.545.194 | US$17.031,33 | 312.236.396 BLOCK |
| 1895 |  GPUnet GPU | US$0,1513 | -12,73% | -21,41% | US$1.538.882 | - | 10.169.187 GPU |
| 1896 |  LIKE LIKE | US$0,004650 | -1,21% | -8,14% | US$1.539.978 | US$285.083 | 331.159.918 LIKE |
| 1897 |  ARC ARC | US$0,001666 | -6,91% | 1,13% | US$1.537.489 | US$31.418,94 | 922.619.290 ARC |
| 1898 |  PlayDapp PDA | US$0,002413 | -0,85% | -7,04% | US$1.530.765 | US$73.576,19 | 634.355.934 PDA |
| 1899 |  HahaYes RIZO | US$0,000003640 | 13,39% | -17,16% | US$1.530.964 | US$136.078 | 420.641.091.285 RIZO |
| 1900 |  JMPT Rewards JMPT | US$0,8055 | -0,96% | -7,96% | US$1.525.684 | US$32.683,98 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.