Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freya Protocol FREYA | US$0,008429 | -6,60% | -8,74% | US$4.624.235 | - | 548.599.974 FREYA |
| 1402 |  Dione Protocol DIONE | US$0,0003904 | -9,73% | -8,36% | US$4.581.743 | US$147.542 | 11.736.224.128 DIONE |
| 1403 |  ROA CORE ROA | US$0,007231 | -3,82% | -3,42% | US$4.598.619 | US$181.197 | 636.000.000 ROA |
| 1404 |  GmeStop GME | US$0,0006630 | -4,80% | -4,66% | US$4.564.805 | US$1.131.043 | 6.885.214.218 GME |
| 1405 |  GT Protocol GTAI | US$0,07563 | -1,59% | -10,67% | US$4.568.607 | US$831.014 | 60.407.289 GTAI |
| 1406 |  Ribbon Finance RBN | US$0,05435 | -0,61% | -9,52% | US$4.551.644 | - | 83.739.995 RBN |
| 1407 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,44% | -14,59% | US$4.555.179 | US$1.648.470 | 420.684.354.244.576 PEIPEI |
| 1408 |  Polaris Share POLA | US$0,008389 | -5,08% | -6,47% | US$4.488.124 | US$87.522,75 | 534.994.747 POLA |
| 1409 |  GOUT GOUT | US$0,00002992 | -4,13% | 1,18% | US$4.525.428 | US$41.758,94 | 151.228.169.158 GOUT |
| 1410 |  Vameon VON | US$0,00001781 | -1,77% | -11,89% | US$4.441.518 | US$184.113 | 249.406.066.278 VON |
| 1411 |  RHEA Finance RHEA | US$0,02203 | -13,94% | 1,25% | US$4.405.071 | US$3.809.394 | 200.000.000 RHEA |
| 1412 |  CEEK VR CEEK | US$0,005497 | -0,93% | -8,29% | US$4.428.795 | US$93.424,96 | 805.717.779 CEEK |
| 1413 |  Clore.ai CLORE | US$0,007192 | -1,74% | -3,46% | US$4.411.445 | US$3.071.408 | 613.383.356 CLORE |
| 1414 |  Billy (Bitcoin) BILLY | US$0,004405 | -8,24% | 38,24% | US$4.404.871 | US$38.869,91 | 1.000.000.000 BILLY |
| 1415 |  MWX Token MWXT | US$0,1408 | -1,47% | 0,37% | US$4.427.964 | US$12.873,51 | 31.454.326 MWXT |
| 1416 |  Nasdaq tokenized ETF (xStock) QQQX | US$610,80 | 0,29% | 0,01% | US$4.397.685 | US$2.508.690 | 7.200 QQQX |
| 1417 |  SwarmNode.ai SNAI | US$0,004404 | -7,39% | -21,72% | US$4.399.650 | US$1.485.842 | 998.935.055 SNAI |
| 1418 |  PussFi PUSS | US$0,004999 | 0,74% | 0,15% | US$4.393.425 | US$1.147.295 | 878.824.621 PUSS |
| 1419 |  Aura Finance AURA | US$0,06308 | -17,76% | -21,92% | US$4.379.884 | US$6.552,77 | 69.438.138 AURA |
| 1420 |  Botto BOTTO | US$0,08989 | -4,28% | -14,29% | US$4.385.932 | US$65.852,89 | 48.794.629 BOTTO |
| 1421 |  KaiChain KAI | US$0,0009176 | 4,66% | -1,24% | US$4.381.595 | US$8.057,80 | 4.775.000.000 KAI |
| 1422 |  BioPassport Token BIOT | US$0,0005094 | -3,18% | -11,63% | US$4.340.181 | US$52.802,75 | 8.519.896.710 BIOT |
| 1423 |  Meta tokenized stock (xStock) METAX | US$609,64 | 0,13% | -2,60% | US$4.328.361 | US$7.298.517 | 7.100 METAX |
| 1424 |  Pepe Unchained (New) PEPU | US$0,0004138 | 1,43% | -14,10% | US$4.368.328 | US$272.022 | 10.556.824.510 PEPU |
| 1425 |  Financie Token FNCT | US$0,001146 | -12,78% | -22,63% | US$4.320.677 | US$90.256,12 | 3.768.697.618 FNCT |
| 1426 |  Tarot TAROT | US$0,06352 | -5,71% | -16,69% | US$4.300.493 | US$101.460 | 67.700.000 TAROT |
| 1427 |  Ref Finance REF | US$0,09435 | -3,58% | -17,19% | US$4.293.961 | US$605,81 | 45.510.899 REF |
| 1428 |  Pirate Nation PIRATE | US$0,007976 | -6,41% | -17,79% | US$4.268.851 | US$250.211 | 535.213.932 PIRATE |
| 1429 |  KiboShib KIBSHI | US$0,000004270 | -7,38% | -7,65% | US$4.274.053 | US$45.641,30 | 1.000.000.000.000 KIBSHI |
| 1430 |  STAT STAT | US$0,05257 | -3,80% | -11,10% | US$4.253.791 | US$236.018 | 80.918.328 STAT |
| 1431 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,43 | -1,81% | 0,98% | US$4.250.037 | US$98,13 | 24.227 IWNon |
| 1432 |  bitsCrunch BCUT | US$0,007043 | -0,61% | -15,95% | US$4.252.141 | US$425.583 | 603.779.276 BCUT |
| 1433 |  Trias Token (New) TRIAS | US$0,8488 | -9,66% | 11,13% | US$4.243.912 | US$77.288,46 | 5.000.000 TRIAS |
| 1434 |  Synternet SYNT | US$0,006471 | -4,69% | -9,71% | US$4.241.454 | US$451.647 | 655.416.563 SYNT |
| 1435 |  IMPT IMPT | US$0,003039 | -4,84% | -10,29% | US$4.193.950 | US$671.132 | 1.379.988.412 IMPT |
| 1436 |  Sensay SNSY | US$0,0008076 | -8,46% | 1,56% | US$4.204.076 | US$245.705 | 5.205.827.044 SNSY |
| 1437 |  Portugal National Team Fan Token POR | US$0,6131 | -5,72% | 0,13% | US$4.217.812 | US$252.710 | 6.879.937 POR |
| 1438 |  Hydranet HDN | US$0,02286 | -2,71% | -11,12% | US$4.192.610 | US$146.552 | 183.413.167 HDN |
| 1439 |  Atlas Navi NAVI | US$0,02594 | 1,18% | -1,17% | US$4.195.204 | US$326.375 | 161.706.684 NAVI |
| 1440 |  TRUF.Network TRUF | US$0,009850 | -6,28% | -15,57% | US$4.203.606 | US$461.443 | 426.749.578 TRUF |
| 1441 |  Arsenal Fan Token AFC | US$0,3666 | -1,47% | -10,56% | US$4.167.784 | US$278.123 | 11.369.769 AFC |
| 1442 |  Not Pixel PX | US$0,02134 | -9,98% | -19,42% | US$4.170.381 | US$150.599 | 195.429.289 PX |
| 1443 |  Pain (paintoken.com) PAIN | US$0,8326 | -2,63% | -14,26% | US$4.162.804 | US$58.924,95 | 4.999.902 PAIN |
| 1444 |  FreeStyle Classic FST | US$0,04947 | -0,28% | -12,39% | US$4.155.241 | US$141.727 | 84.003.010 FST |
| 1445 |  Reef REEF | US$0,0001976 | 0,35% | -9,04% | US$4.153.042 | US$650.428 | 21.015.694.230 REEF |
| 1446 |  ChainSwap CSWAP | US$0,004491 | -3,18% | 12,62% | US$4.151.104 | US$13.827,21 | 924.289.610 CSWAP |
| 1447 |  Cellframe CELL | US$0,1453 | -0,66% | -12,65% | US$4.155.636 | US$774.862 | 28.599.168 CELL |
| 1448 |  XELIS XEL | US$1,01 | 1,86% | -8,36% | US$4.140.637 | US$41.610,57 | 4.102.639 XEL |
| 1449 |  SLERF (OLD) SLERF | US$0,008260 | -3,04% | -13,96% | US$4.129.840 | US$201.428 | 499.997.750 SLERF |
| 1450 |  Cere Network CERE | US$0,0005948 | -1,23% | -5,66% | US$4.128.047 | US$84.793,90 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.