Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crown by Third Time Games CROWN | US$0,03393 | -0,92% | -17,18% | US$7.426.862 | US$122.082 | 218.882.203 CROWN |
| 1202 |  Mochimo MCM | US$0,2670 | -0,01% | 0,00% | US$7.476.746 | US$53.353,95 | 28.000.800 MCM |
| 1203 |  Xterio XTER | US$0,05199 | -6,79% | -14,31% | US$7.370.126 | US$7.632.884 | 141.763.981 XTER |
| 1204 |  Manchester City Fan Token CITY | US$0,6184 | -1,32% | -8,70% | US$7.398.893 | US$1.831.393 | 11.964.206 CITY |
| 1205 |  Numbers Protocol NUM | US$0,008796 | -11,16% | -17,59% | US$7.420.215 | US$951.734 | 843.552.333 NUM |
| 1206 |  Pipe Network PIPE | US$0,07389 | -4,41% | -3,39% | US$7.388.985 | US$2.036.682 | 100.000.000 PIPE |
| 1207 |  Orizon ORI | US$55,69 | -0,14% | -0,20% | US$7.432.376 | US$199.482 | 133.466 ORI |
| 1208 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1209 |  Helium IOT IOT | US$0,0003634 | 3,30% | -3,54% | US$7.359.877 | US$6.666,07 | 20.254.000.000 IOT |
| 1210 |  Wibegram WIBE | US$0,3576 | 1,53% | 4,61% | US$7.290.787 | US$2.859.170 | 20.385.664 WIBE |
| 1211 |  CrossFi XFI | US$0,1123 | -0,19% | -4,53% | US$7.274.484 | US$522.461 | 64.761.322 XFI |
| 1212 |  Kendu KENDU | US$0,000007650 | -8,09% | -13,13% | US$7.256.053 | US$48.040,26 | 948.428.147.258 KENDU |
| 1213 |  Atletico De Madrid Fan Token ATM | US$0,9607 | -1,93% | -9,19% | US$7.252.920 | US$7.818.852 | 7.549.707 ATM |
| 1214 |  SquidGrow SQGROW | US$0,007270 | -4,03% | -24,18% | US$7.269.832 | US$290.207 | 1.000.000.000 SQGROW |
| 1215 |  Allo RWA | US$0,004031 | 0,27% | -10,19% | US$7.256.690 | US$1.477.463 | 1.800.000.000 RWA |
| 1216 |  WhiteCoin XWC | US$0,009476 | -0,14% | -1,14% | US$7.242.369 | US$178.539 | 764.324.623 XWC |
| 1217 |  Dero DERO | US$0,5027 | -12,59% | -18,60% | US$7.194.535 | US$16.535,75 | 14.312.916 DERO |
| 1218 |  SHPING SHPING | US$0,003140 | 2,87% | -3,82% | US$7.181.396 | US$118.111 | 2.286.791.464 SHPING |
| 1219 |  StaFi FIS | US$0,05634 | -2,93% | -20,66% | US$7.163.918 | US$7.249.839 | 127.164.643 FIS |
| 1220 |  Gelato GEL | US$0,02691 | -7,01% | -26,29% | US$7.149.310 | US$242.768 | 265.680.665 GEL |
| 1221 |  Aventus AVT | US$1,19 | -0,49% | -3,27% | US$7.156.098 | US$64.923,41 | 6.000.000 AVT |
| 1222 |  SPECTRE AI SPECTRE | US$0,7144 | -13,44% | -6,30% | US$7.139.017 | US$323.352 | 9.993.171 SPECTRE |
| 1223 |  Games for a Living GFAL | US$0,001972 | -3,17% | -11,24% | US$7.145.568 | US$131.491 | 3.624.194.397 GFAL |
| 1224 |  CateCoin CATE | US$0,0000001200 | -0,70% | -6,43% | US$7.126.850 | US$1.001.454 | 57.273.090.946.281 CATE |
| 1225 |  Lift Dollar USDL | US$1,00 | -0,07% | 0,24% | US$7.119.724 | - | 7.119.648 USDL |
| 1226 |  ShibaBitcoin SBBTC | US$61,06 | -0,05% | 0,01% | US$7.118.442 | US$319.006 | 116.584 SBBTC |
| 1227 |  Foxy FOXY | US$0,001213 | 7,76% | -7,23% | US$7.107.266 | US$1.787.262 | 5.858.000.000 FOXY |
| 1228 |  Major MAJOR | US$0,08514 | -10,45% | -14,75% | US$7.096.161 | US$1.575.371 | 83.349.868 MAJOR |
| 1229 |  Venus DAI vDAI | US$0,02577 | 0,01% | 0,04% | US$7.073.703 | - | 274.537.625 vDAI |
| 1230 |  PaLM AI PALM | US$0,09150 | -11,79% | -13,26% | US$7.057.346 | US$84.431,34 | 77.129.726 PALM |
| 1231 |  HOSKY Token HOSKY | US$0,00000003000 | -3,40% | -1,88% | US$7.037.849 | US$1.236.354 | 227.999.999.999.931 HOSKY |
| 1232 |  XDB CHAIN XDB | US$0,0004086 | -1,04% | -0,35% | US$7.026.376 | US$227.421 | 17.197.670.082 XDB |
| 1233 |  Vertical AI VERTAI | US$0,07090 | -14,60% | -25,58% | US$7.090.293 | US$102.989 | 100.000.000 VERTAI |
| 1234 |  Node AI GPU | US$0,07174 | -12,58% | 1,43% | US$7.035.182 | US$110.394 | 98.069.336 GPU |
| 1235 |  Argentine Football Association Fan Token ARG | US$0,7130 | -4,44% | 1,98% | US$7.129.528 | US$3.251.391 | 9.999.491 ARG |
| 1236 |  PublicAI PUBLIC | US$0,03432 | 1,74% | 13,67% | US$7.011.613 | US$1.876.723 | 204.285.714 PUBLIC |
| 1237 |  dHedge DAO DHT | US$0,1289 | -0,42% | 2,36% | US$7.006.198 | US$2.519,80 | 54.373.536 DHT |
| 1238 |  KAN KAN | US$0,0007228 | 0,00% | 1,79% | US$7.001.138 | US$106.878 | 9.685.605.360 KAN |
| 1239 |  Cortex CTXC | US$0,02928 | -11,21% | -16,57% | US$6.849.306 | US$7.174.128 | 233.943.696 CTXC |
| 1240 |  Boson Protocol BOSON | US$0,04682 | -4,40% | -27,45% | US$6.966.303 | US$2.780.561 | 148.781.053 BOSON |
| 1241 |  VICE Token VICE | US$0,006996 | 0,23% | -28,03% | US$6.954.811 | US$121.681 | 994.062.855 VICE |
| 1242 |  MileVerse MVC | US$0,002493 | -2,93% | -5,51% | US$6.882.162 | US$53.036,28 | 2.761.029.999 MVC |
| 1243 |  DACXI DXI | US$0,0007676 | -3,89% | -4,62% | US$6.908.729 | US$419.608 | 9.000.000.000 DXI |
| 1244 |  Swarm BZZ | US$0,1299 | 15,48% | 6,38% | US$6.830.808 | US$327.027 | 52.600.661 BZZ |
| 1245 |  Mayflower AI MAY | US$0,02102 | -11,06% | -17,87% | US$6.801.984 | US$7.652.313 | 323.530.812 MAY |
| 1246 |  Sovryn SOV | US$0,1372 | -0,80% | -4,57% | US$6.829.095 | US$38.777,38 | 49.767.109 SOV |
| 1247 |  BitBall BTB | US$0,01065 | -0,02% | 0,00% | US$6.819.018 | - | 639.999.999 BTB |
| 1248 |  Unstable Coin (usduc.org) USDUC | US$0,006767 | -29,29% | -53,47% | US$6.766.299 | US$2.959.444 | 999.916.234 USDUC |
| 1249 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,15 | -2,68% | 9,01% | US$6.782.714 | US$6.886,79 | 146.983 SLVon |
| 1250 |  The Official 67 Coin 67 | US$0,006777 | 68,08% | 94,85% | US$6.774.735 | US$2.529.882 | 999.680.000 67 |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.