Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Fair and Free FAIR3 | US$0,01115 | -11,61% | -13,70% | US$10.434.407 | US$434.339 | 935.814.213 FAIR3 |
| 1052 |  InfinitiCoin INCO | US$0,01044 | -0,05% | 0,78% | US$10.437.059 | US$3.752.714 | 1.000.000.000 INCO |
| 1053 |  Peercoin PPC | US$0,3490 | 2,83% | -2,03% | US$10.433.414 | US$89.643,41 | 29.892.607 PPC |
| 1054 |  READY! READY | US$0,01042 | -16,74% | -33,91% | US$10.420.116 | US$201.552 | 1.000.000.000 READY |
| 1055 |  Nibiru NIBI | US$0,01231 | -2,31% | -4,19% | US$10.388.582 | US$295.327 | 843.640.105 NIBI |
| 1056 |  Altura ALU | US$0,01041 | -9,29% | -24,51% | US$10.301.979 | US$4.485.806 | 990.000.000 ALU |
| 1057 |  Rifampicin RIF | US$0,01036 | -20,98% | -12,78% | US$10.350.871 | US$495.874 | 999.601.537 RIF |
| 1058 |  NEM XEM | US$0,001150 | -0,18% | -2,75% | US$10.347.673 | US$1.979.159 | 8.999.999.999 XEM |
| 1059 |  Joe coin JOE | US$0,01032 | -8,31% | -15,18% | US$10.322.127 | US$132.723 | 1.000.000.000 JOE |
| 1060 |  ParaSwap PSP | US$0,01384 | 20,40% | 70,54% | US$10.308.184 | US$1.312,97 | 744.976.909 PSP |
| 1061 |  Creditlink CDL | US$0,05040 | -1,99% | -19,99% | US$10.305.473 | US$10.039.722 | 204.483.405 CDL |
| 1062 |  XSwap XSWAP | US$0,03453 | -6,30% | -6,51% | US$10.299.433 | US$619.525 | 298.259.665 XSWAP |
| 1063 |  375ai EAT | US$0,04803 | -7,74% | 29,98% | US$10.237.490 | US$3.038.787 | 213.146.192 EAT |
| 1064 |  Switchboard Protocol SWTCH | US$0,05954 | -9,67% | -12,97% | US$10.217.229 | US$11.751.940 | 171.606.373 SWTCH |
| 1065 |  BOBO BOBO | US$0,0000001500 | -7,36% | -13,48% | US$10.230.978 | US$1.196.574 | 66.134.444.313.649 BOBO |
| 1066 |  DuckChain DUCK | US$0,001427 | -1,90% | -3,59% | US$10.210.705 | US$2.703.047 | 7.154.878.330 DUCK |
| 1067 |  Diamond DMD | US$2,62 | -3,53% | 17,59% | US$10.186.401 | US$29.765,71 | 3.882.501 DMD |
| 1068 |  Cross The Ages CTA | US$0,02025 | -15,94% | -30,83% | US$10.123.661 | US$1.154.700 | 500.000.000 CTA |
| 1069 |  Verse World VERSE | US$0,1018 | 0,27% | -8,04% | US$10.176.427 | US$2.843.017 | 99.999.991 VERSE |
| 1070 |  Faith Tribe FTRB | US$0,003723 | -4,36% | -7,44% | US$10.053.955 | US$428.942 | 2.700.669.191 FTRB |
| 1071 |  Pitbull PIT | - | -5,68% | -11,98% | US$10.060.772 | US$101.812 | 40.192.158.063.660.000 PIT |
| 1072 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,20 | -0,08% | 2,43% | US$10.021.199 | US$82,19 | 104.175 EFAon |
| 1073 |  Bitboard BB | US$0,002272 | 49,40% | 74,90% | US$10.007.313 | US$439.535 | 4.405.418.066 BB |
| 1074 |  CESS Network CESS | US$0,003758 | -11,51% | 1,10% | US$9.959.338 | US$1.248.804 | 2.650.000.000 CESS |
| 1075 |  Landwolf 0x67 WOLF | US$0,00001094 | -20,44% | -35,42% | US$9.869.934 | US$1.386.970 | 902.159.505.150 WOLF |
| 1076 |  MCOIN MCOIN | US$0,05589 | -5,13% | -9,33% | US$9.891.720 | US$421.731 | 177.000.000 MCOIN |
| 1077 |  RIZE RIZE | US$0,01018 | -3,60% | -5,52% | US$9.887.599 | US$135.014 | 970.960.612 RIZE |
| 1078 |  MESSIER M87 | US$0,00001111 | -7,99% | -17,92% | US$9.833.771 | US$324.922 | 884.846.293.944 M87 |
| 1079 |  MUX Protocol MCB | US$2,57 | 0,56% | -1,12% | US$9.836.515 | US$320,87 | 3.821.523 MCB |
| 1080 |  Equilibria Finance EQB | US$0,2900 | -1,71% | -11,46% | US$9.808.409 | US$13.893,33 | 33.822.318 EQB |
| 1081 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009822 | 2,25% | -4,03% | US$9.821.672 | US$1.906.130 | 1.000.000.000 KEKIUS |
| 1082 |  PINGPONG PINGPONG | US$0,03357 | -11,20% | -28,52% | US$9.670.810 | US$10.731.849 | 288.097.526 PINGPONG |
| 1083 |  Measurable Data Token MDT | US$0,01439 | -8,80% | -17,56% | US$9.729.009 | US$2.145.384 | 676.157.013 MDT |
| 1084 |  Metacade MCADE | US$0,006033 | -12,31% | -20,41% | US$9.756.115 | US$935.905 | 1.617.132.095 MCADE |
| 1085 |  Wecan Group WECAN | US$0,001659 | -2,57% | -18,28% | US$9.956.770 | US$9.734,02 | 6.000.000.000 WECAN |
| 1086 |  PepeFork PORK | US$0,00000002000 | -5,80% | -13,17% | US$9.743.396 | US$478.430 | 407.625.731.620.942 PORK |
| 1087 |  GamerCoin GHX | US$0,01509 | -8,03% | 0,96% | US$9.807.098 | US$1.172.225 | 649.965.123 GHX |
| 1088 |  Aspecta ASP | US$0,03838 | -6,33% | -12,20% | US$9.687.269 | US$5.519.697 | 252.424.243 ASP |
| 1089 |  Beefy BIFI | US$120,49 | -6,69% | -11,31% | US$9.639.141 | US$512.629 | 80.000 BIFI |
| 1090 |  Codatta XNY | US$0,003849 | -2,16% | -19,79% | US$9.622.898 | US$6.811.069 | 2.500.000.000 XNY |
| 1091 |  Balance EPT | US$0,003133 | -3,20% | -16,16% | US$9.623.926 | US$2.254.063 | 3.072.196.960 EPT |
| 1092 |  BONDEX BDXN | US$0,05995 | -34,75% | -18,57% | US$9.591.424 | US$89.073.986 | 160.000.000 BDXN |
| 1093 |  Origin Dollar OUSD | US$0,9994 | -0,03% | 0,01% | US$9.573.742 | - | 9.579.395 OUSD |
| 1094 |  NeuralAI NEURAL | US$0,9530 | 2,38% | -11,34% | US$9.530.224 | US$145.561 | 10.000.000 NEURAL |
| 1095 |  ZEON ZEON | US$0,0003118 | 0,00% | 40,17% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1096 |  Brickken BKN | US$0,1170 | -3,69% | -14,49% | US$9.429.939 | US$784.601 | 80.612.550 BKN |
| 1097 |  Pkoin PKOIN | US$0,6745 | -1,22% | -3,57% | US$9.391.905 | US$71.785,81 | 13.924.177 PKOIN |
| 1098 |  Union U | US$0,004846 | -15,08% | -24,40% | US$9.299.211 | US$8.325.251 | 1.919.050.000 U |
| 1099 |  Vultisig VULT | US$0,1434 | 1,00% | -1,68% | US$9.323.135 | US$1.527,02 | 65.011.840 VULT |
| 1100 |  Cult DAO CULT | US$0,000002150 | -2,17% | -10,34% | US$9.287.382 | US$98.563,90 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.