Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ren REN | US$0,006783 | 5,68% | -16,83% | US$6.735.052 | US$601.466 | 992.878.011 REN |
| 1252 |  Forest Protocol FOREST | US$0,06416 | -3,54% | -6,06% | US$6.685.554 | US$12.846.636 | 104.197.024 FOREST |
| 1253 |  SuperTrust SUT | US$3,28 | -3,50% | -12,02% | US$6.633.377 | US$6.437.783 | 2.024.492 SUT |
| 1254 |  Aragon ANT | US$0,1545 | 0,00% | 12,07% | US$6.673.428 | - | 43.192.488 ANT |
| 1255 |  Ultra UOS | US$0,01382 | -9,84% | -14,86% | US$6.629.028 | US$249.708 | 479.621.852 UOS |
| 1256 |  Vara Network VARA | US$0,001611 | -11,13% | -8,51% | US$6.631.576 | US$325.643 | 4.117.264.432 VARA |
| 1257 |  Sentinel P2P | US$0,0002052 | 11,32% | 21,94% | US$6.627.680 | US$88.432,94 | 32.302.247.140 P2P |
| 1258 |  Bellscoin BELLS | US$0,1084 | 0,92% | -13,63% | US$6.634.153 | US$48.689,29 | 61.203.945 BELLS |
| 1259 |  Prophex PPX | US$0,09314 | -0,56% | 0,00% | US$6.524.675 | US$5.341.361 | 70.054.775 PPX |
| 1260 |  Stonks STNK | US$11,32 | -7,35% | -21,66% | US$6.577.476 | US$94.765,25 | 581.089 STNK |
| 1261 |  SpaceChain SPC | US$0,02126 | 2,85% | -7,21% | US$6.529.232 | US$3.400,21 | 307.182.730 SPC |
| 1262 |  Masa MASA | US$0,005532 | -2,01% | -6,89% | US$6.518.531 | US$364.148 | 1.178.271.395 MASA |
| 1263 |  Seraph SERAPH | US$0,02220 | -5,12% | -21,57% | US$6.478.774 | US$1.930.699 | 291.798.237 SERAPH |
| 1264 |  Jager Hunter JAGER | - | 9,82% | -23,55% | US$6.537.838 | US$667.517 | 13.447.097.892.285.676 JAGER |
| 1265 |  MATH MATH | US$0,05652 | -5,93% | -9,05% | US$6.463.732 | US$385.273 | 114.356.164 MATH |
| 1266 |  Stake DAO SDT | US$0,2694 | -7,21% | 0,72% | US$6.436.621 | - | 23.896.735 SDT |
| 1267 |  Alphabet tokenized stock (xStock) GOOGLX | US$284,42 | 1,83% | 1,50% | US$6.427.728 | US$9.670.735 | 22.599 GOOGLX |
| 1268 |  DOWGE DJI6930 | US$0,006406 | -5,04% | -28,67% | US$6.405.563 | US$1.043.218 | 999.978.625 DJI6930 |
| 1269 |  ZClassic ZCL | US$0,6903 | -5,43% | 33,30% | US$6.410.584 | US$11.746,79 | 9.287.024 ZCL |
| 1270 |  Smart Pocket SP | US$0,006143 | -11,67% | -24,24% | US$6.392.916 | US$279.097 | 1.040.615.110 SP |
| 1271 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,00% | US$6.402.081 | US$43.162,64 | 27.258.765 EMRX |
| 1272 |  Tectum TET | US$0,6445 | -6,58% | 1,00% | US$6.377.011 | US$185.461 | 9.894.579 TET |
| 1273 |  GameFi.org GAFI | US$0,5772 | -0,30% | -9,98% | US$6.317.110 | US$36.086,98 | 10.945.063 GAFI |
| 1274 |  AC Milan Fan Token ACM | US$0,5605 | 0,15% | -9,19% | US$6.288.254 | US$4.041.001 | 11.219.858 ACM |
| 1275 |  Aurory AURY | US$0,08386 | -0,43% | -2,37% | US$6.300.624 | US$94.468,05 | 75.129.282 AURY |
| 1276 |  Upland (SPARKLET) SPARKLET | US$0,02742 | -1,48% | -3,21% | US$6.293.451 | US$325.112 | 229.523.008 SPARKLET |
| 1277 |  Dora Factory DORA | US$0,01179 | -0,88% | -4,33% | US$6.334.042 | US$2.684.806 | 537.277.116 DORA |
| 1278 |  Komodo KMD | US$0,04610 | -1,79% | -1,33% | US$6.267.187 | US$213.688 | 135.953.876 KMD |
| 1279 |  Hana Network HANA | US$0,01916 | -9,81% | -32,87% | US$6.204.913 | US$13.055.605 | 323.812.463 HANA |
| 1280 |  Opulous OPUL | US$0,01466 | -4,37% | -21,47% | US$6.258.430 | US$832.185 | 426.810.607 OPUL |
| 1281 |  TMX TMX | US$12,05 | -12,31% | -35,39% | US$6.240.034 | US$203.298 | 517.857 TMX |
| 1282 |  Litecoin Cash LCC | US$0,007611 | -4,98% | 21,63% | US$6.232.628 | - | 818.898.309 LCC |
| 1283 |  Patriot PATRIOT | US$0,0006179 | -9,62% | 13,49% | US$6.179.266 | US$17.508,12 | 10.000.000.000 PATRIOT |
| 1284 |  Lingo LINGO | US$0,01275 | -8,21% | -16,30% | US$6.199.681 | US$310.162 | 486.206.133 LINGO |
| 1285 |  Giant Mammoth GMMT | US$0,003614 | -5,27% | 2,80% | US$6.193.113 | US$320.427 | 1.713.747.017 GMMT |
| 1286 |  SentismAI SENTIS | US$0,03124 | 7,54% | 1,21% | US$6.123.322 | US$2.954.100 | 196.000.000 SENTIS |
| 1287 |  Alkimi ADS | US$0,02577 | 4,91% | -12,32% | US$6.106.337 | US$74.811,87 | 236.991.084 ADS |
| 1288 |  Alaya Governance Token AGT | US$0,003378 | 1,24% | -13,34% | US$6.093.008 | US$3.025.856 | 1.803.593.333 AGT |
| 1289 |  Odos ODOS | US$0,002850 | -3,25% | -10,07% | US$6.079.534 | US$310.198 | 2.133.314.400 ODOS |
| 1290 |  MonaCoin MONA | US$0,09198 | -0,79% | -1,32% | US$6.045.718 | US$25.173,34 | 65.729.675 MONA |
| 1291 |  Epic Cash EPIC | US$0,3502 | -2,41% | 27,89% | US$6.051.086 | US$269.030 | 17.279.628 EPIC |
| 1292 |  Camino Network CAM | US$0,01853 | -1,15% | -2,05% | US$6.028.338 | US$39.562,59 | 325.415.728 CAM |
| 1293 |  Ai Xovia AIX | US$1,65 | -2,57% | -15,46% | US$5.991.656 | US$2.933.172 | 3.623.555 AIX |
| 1294 |  Tanssi TANSSI | US$0,01943 | -4,84% | -26,39% | US$5.942.178 | US$12.668.696 | 305.761.767 TANSSI |
| 1295 |  ParagonsDAO PDT | US$0,04978 | -2,60% | -6,37% | US$5.937.276 | - | 119.280.515 PDT |
| 1296 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$18.174,95 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1297 |  Inspect INSP | US$0,007429 | -10,98% | -4,29% | US$5.931.299 | US$1.102.662 | 798.366.803 INSP |
| 1298 |  Kasta KASTA | US$0,007722 | -17,67% | -16,66% | US$5.896.228 | US$469.864 | 763.548.552 KASTA |
| 1299 |  TokenFi TOKEN | US$0,005906 | -5,76% | -18,74% | US$5.906.021 | US$2.469.041 | 1.000.019.789 TOKEN |
| 1300 |  Echo Protocol ECHO | US$0,02041 | -16,11% | -30,67% | US$5.955.181 | US$603.204 | 291.720.000 ECHO |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.