Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Maiga MAIGA | US$0,03283 | 4,76% | 66,14% | US$9.193.795 | US$6.921.123 | 280.000.000 MAIGA |
| 1102 |  Dimitra DMTR | US$0,01908 | -2,76% | -16,23% | US$9.280.673 | US$282.647 | 486.503.182 DMTR |
| 1103 |  WeBuy WE | US$0,02552 | -5,30% | -8,56% | US$9.238.284 | US$28.683,60 | 362.031.240 WE |
| 1104 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,25 | -2,00% | 2,54% | US$9.233.082 | US$72.882,05 | 119.517 IAUon |
| 1105 |  Cornucopias COPI | US$0,008933 | -9,70% | -19,43% | US$9.223.346 | US$13.843,05 | 1.032.482.698 COPI |
| 1106 |  crow with knife CAW | US$0,00000001000 | -9,60% | -15,98% | US$9.198.033 | US$143.055 | 769.861.397.731.578 CAW |
| 1107 |  Quidax Token QDX | US$0,1194 | -0,16% | 2,36% | US$9.192.582 | US$658.027 | 77.000.000 QDX |
| 1108 |  Nexera NXRA | US$0,008784 | -9,19% | -17,07% | US$9.188.161 | US$59.751,57 | 1.045.985.541 NXRA |
| 1109 |  Covalent X Token CXT | US$0,009279 | -10,43% | -14,72% | US$9.129.096 | US$970.377 | 983.891.253 CXT |
| 1110 |  MilkyWay MILK | US$0,02642 | -0,86% | -17,34% | US$9.198.442 | US$1.660.871 | 348.170.776 MILK |
| 1111 |  Bitrue Coin BTR | US$0,02664 | -3,43% | -8,59% | US$9.137.827 | US$957.846 | 343.040.810 BTR |
| 1112 |  Star Atlas ATLAS | US$0,0004214 | -6,23% | -13,00% | US$9.120.088 | US$683.956 | 21.644.563.652 ATLAS |
| 1113 |  Rarible RARI | US$0,4670 | -2,22% | -14,21% | US$9.102.020 | US$600.729 | 19.488.928 RARI |
| 1114 |  Yala YALA | US$0,03622 | -10,21% | -33,41% | US$9.095.855 | US$4.264.415 | 251.128.128 YALA |
| 1115 |  Mind Network FHE | US$0,02558 | -7,18% | -28,78% | US$8.979.750 | US$5.245.085 | 350.999.998 FHE |
| 1116 |  Rezor RZR | US$0,0002226 | 0,01% | -5,49% | US$9.046.980 | US$210.054 | 40.642.041.188 RZR |
| 1117 |  StablR USD USDR | US$0,9986 | 0,01% | 0,02% | US$9.040.753 | US$56.687.010 | 9.053.202 USDR |
| 1118 |  Juventus Fan Token JUV | US$0,7119 | -2,02% | -10,36% | US$8.975.591 | US$4.777.695 | 12.607.337 JUV |
| 1119 |  Beta Finance BETA | US$0,008979 | -1,27% | 2,78% | US$8.978.843 | US$2.872,51 | 1.000.000.000 BETA |
| 1120 |  WHY WHY | US$0,00000002000 | -2,44% | -22,02% | US$8.962.123 | US$444.913 | 420.000.000.000.000 WHY |
| 1121 |  Bluzelle BLZ | US$0,01933 | 0,08% | -11,89% | US$8.951.174 | US$532.107 | 463.064.676 BLZ |
| 1122 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$471,41 | 0,49% | 0,21% | US$8.942.045 | US$10,02 | 18.969 IWFon |
| 1123 |  CUDIS CUDIS | US$0,03615 | -7,23% | -21,13% | US$8.947.717 | US$13.190.863 | 247.500.000 CUDIS |
| 1124 |  Wexo WEXO | US$0,03047 | -1,16% | -2,23% | US$8.932.996 | US$567.454 | 293.192.189 WEXO |
| 1125 |  inSure DeFi SURE | US$0,0003328 | -26,20% | -49,06% | US$8.915.746 | US$219,58 | 26.790.063.175 SURE |
| 1126 |  Kadena KDA | US$0,02686 | -45,24% | -6,81% | US$9.007.421 | US$1.979.256 | 335.294.433 KDA |
| 1127 |  Milady Meme Coin LADYS | US$0,00000001000 | -9,80% | -17,67% | US$8.949.107 | US$4.665.441 | 734.366.023.232.083 LADYS |
| 1128 |  Galeon GALEON | US$0,01175 | -10,25% | -5,51% | US$8.864.607 | US$117.484 | 754.321.558 GALEON |
| 1129 |  Planck PLANCK | US$0,1136 | -33,38% | 0,00% | US$8.699.683 | US$63.299.608 | 76.556.786 PLANCK |
| 1130 |  EarthMeta EMT | US$0,006133 | -1,19% | -5,05% | US$8.815.822 | US$5.470,21 | 1.437.539.667 EMT |
| 1131 |  Vader VADER | US$0,008833 | -11,99% | -24,52% | US$8.804.679 | US$348.630 | 996.739.513 VADER |
| 1132 |  Nash NEX | US$0,1975 | 2,58% | -7,65% | US$8.803.971 | US$69,89 | 44.570.743 NEX |
| 1133 |  Splintershards SPS | US$0,006607 | -2,46% | -6,62% | US$8.773.919 | US$17.882,72 | 1.327.940.171 SPS |
| 1134 |  REI Network REI | US$0,009207 | -4,06% | -15,70% | US$8.746.709 | US$1.624.425 | 950.000.000 REI |
| 1135 |  cheqd CHEQ | US$0,01364 | -1,53% | -13,70% | US$8.766.072 | US$491.086 | 642.492.815 CHEQ |
| 1136 |  GOLDAO GOLDAO | US$0,01105 | -8,60% | -39,31% | US$8.759.715 | US$2.714,42 | 792.684.086 GOLDAO |
| 1137 |  Cryptex Finance CTX | US$1,11 | -4,37% | -6,13% | US$8.738.872 | US$7.088.538 | 7.838.689 CTX |
| 1138 |  Venus LINK vLINK | US$0,2822 | -5,12% | -12,14% | US$8.723.508 | - | 30.907.312 vLINK |
| 1139 |  Nimiq NIM | US$0,0006385 | -1,15% | 0,79% | US$8.680.650 | US$348.290 | 13.596.145.379 NIM |
| 1140 |  Kryll KRL | US$0,2180 | -1,58% | -8,89% | US$8.699.179 | US$144.040 | 39.902.369 KRL |
| 1141 |  Lit Protocol LITKEY | US$0,03931 | -11,85% | -40,42% | US$8.647.493 | US$3.174.764 | 220.000.000 LITKEY |
| 1142 |  GOAT Network GOATED | US$0,08265 | -6,54% | -8,36% | US$8.624.761 | US$3.706.860 | 104.348.000 GOATED |
| 1143 |  Myro MYRO | US$0,009152 | -18,19% | -40,80% | US$8.641.700 | US$5.376.314 | 944.203.815 MYRO |
| 1144 |  Moby MOBY | US$0,008614 | -3,68% | -20,94% | US$8.613.283 | US$2.106.720 | 999.971.138 MOBY |
| 1145 |  zKML ZKML | US$0,08922 | -7,25% | -6,79% | US$8.609.948 | US$25.152,11 | 96.501.264 ZKML |
| 1146 |  Contentos COS | US$0,001648 | -3,71% | -12,78% | US$8.531.388 | US$1.082.015 | 5.176.458.774 COS |
| 1147 |  Grin GRIN | US$0,03989 | 2,97% | -1,08% | US$8.574.281 | US$32.695,43 | 214.966.800 GRIN |
| 1148 |  Fulcrom Finance FUL | US$0,004016 | -9,14% | -8,41% | US$8.555.565 | US$86.091,12 | 2.130.483.491 FUL |
| 1149 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008527 | -1,34% | -13,38% | US$8.527.402 | US$757.717 | 1.000.000.000 BROCCOLI |
| 1150 |  Indigo Protocol INDY | US$0,5322 | -7,46% | -8,77% | US$8.543.465 | US$36.548,42 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.