Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokemak TOKE | US$0,1789 | -2,16% | -11,82% | US$15.021.109 | US$76.175,42 | 83.964.347 TOKE |
| 902 |  Bubblemaps BMT | US$0,03039 | -6,05% | -17,48% | US$14.998.975 | US$8.863.527 | 493.622.688 BMT |
| 903 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,08 | 1,38% | 1,27% | US$15.043.280 | US$151.800 | 168.872 IEFAon |
| 904 |  PinLink PIN | US$0,1682 | -15,09% | -28,52% | US$14.837.269 | US$750.716 | 88.206.631 PIN |
| 905 |  Ycash (y.cash) YEC | US$0,9023 | 1,43% | 27,45% | US$14.781.585 | US$58.714,55 | 16.381.486 YEC |
| 906 |  NetX NETX | US$0,8878 | -9,05% | 12,66% | US$14.790.189 | US$376.320 | 16.659.256 NETX |
| 907 |  ArchLoot AL | US$0,01831 | -7,46% | -22,36% | US$14.767.668 | US$8.488.351 | 806.353.514 AL |
| 908 |  OMG Network OMG | US$0,1050 | -1,85% | -11,84% | US$14.724.262 | US$2.238.889 | 140.245.398 OMG |
| 909 |  Mitosis MITO | US$0,08093 | -5,53% | -11,84% | US$14.669.649 | US$8.790.232 | 181.273.082 MITO |
| 910 |  RAMP RAMP | US$0,03064 | -1,71% | -4,65% | US$14.641.158 | US$810,65 | 477.838.740 RAMP |
| 911 |  PlatON LAT | US$0,002163 | -4,93% | -4,95% | US$14.592.909 | US$3.036.181 | 6.747.776.840 LAT |
| 912 |  Namecoin NMC | US$0,9888 | -1,13% | -18,06% | US$14.571.959 | US$21.714,41 | 14.736.400 NMC |
| 913 |  Viction VIC | US$0,1183 | -4,10% | -14,58% | US$14.586.036 | US$1.440.086 | 123.296.787 VIC |
| 914 |  OORT OORT | US$0,02292 | -2,60% | -15,44% | US$14.594.620 | US$402.704 | 636.900.587 OORT |
| 915 |  Naoris Protocol NAORIS | US$0,02427 | -8,81% | -25,80% | US$14.544.143 | US$1.705.190 | 599.260.000 NAORIS |
| 916 |  Nubila Network NB | US$0,07882 | -4,21% | -21,99% | US$14.502.483 | US$278.614.519 | 184.000.000 NB |
| 917 |  Alltoscan ATS | US$0,1448 | -4,96% | -5,63% | US$14.476.563 | US$149.252 | 100.000.000 ATS |
| 918 |  Fwog (SOL) FWOG | US$0,01464 | -7,56% | -16,78% | US$14.280.082 | US$1.943.005 | 975.635.328 FWOG |
| 919 |  Superp SUP | US$0,07022 | -4,02% | -22,32% | US$14.395.248 | US$39.052.255 | 205.000.000 SUP |
| 920 |  Auki AUKI | US$0,01347 | -7,73% | -10,10% | US$14.410.965 | US$183.308 | 1.069.644.135 AUKI |
| 921 |  FONSmartChain FON | US$0,7715 | -1,81% | -31,17% | US$14.352.992 | US$102.750 | 18.603.169 FON |
| 922 |  Harvest Finance FARM | US$21,24 | -4,37% | -9,11% | US$14.277.051 | US$1.603.139 | 672.183 FARM |
| 923 |  Nobody Sausage NOBODY | US$0,01532 | -19,37% | -43,85% | US$14.338.273 | US$2.918.925 | 936.066.324 NOBODY |
| 924 |  Turtle TURTLE | US$0,09261 | -2,32% | -11,71% | US$14.327.130 | US$29.108.196 | 154.700.000 TURTLE |
| 925 |  XSGD XSGD | US$0,7683 | -0,07% | 0,04% | US$14.262.804 | US$493.478 | 18.564.760 XSGD |
| 926 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,01 | -0,35% | -0,44% | US$14.258.512 | - | 141.165 AGGon |
| 927 |  GRIFFAIN GRIFFAIN | US$0,01418 | -9,33% | -24,06% | US$14.181.190 | US$5.369.271 | 999.881.120 GRIFFAIN |
| 928 |  Sharp SHARP | US$0,004919 | -13,96% | -24,14% | US$13.217.391 | US$288.563 | 2.687.239.197 SHARP |
| 929 |  Decimal DEL | US$0,001271 | 0,47% | -10,75% | US$14.130.378 | US$355.982 | 11.121.003.896 DEL |
| 930 |  Aavegotchi GHST | US$0,2678 | -3,14% | -13,86% | US$14.128.221 | US$2.102.931 | 52.747.801 GHST |
| 931 |  DAO Maker DAO | US$0,06983 | -5,88% | -7,93% | US$14.014.657 | US$1.317.004 | 200.700.379 DAO |
| 932 |  MetFi METFI | US$0,05200 | -1,41% | -3,21% | US$13.993.235 | US$81.693,18 | 269.083.435 METFI |
| 933 |  BFG Token BFG | US$0,01238 | -2,21% | 8,39% | US$13.902.999 | US$9.716,55 | 1.122.808.916 BFG |
| 934 |  Alephium ALPH | US$0,1131 | -7,47% | -13,27% | US$13.833.368 | US$312.319 | 122.324.537 ALPH |
| 935 |  Bitgert BRISE | US$0,00000003000 | -1,65% | -8,99% | US$13.767.883 | US$1.728.379 | 395.690.000.000.000 BRISE |
| 936 |  ASD ASD | US$0,02085 | 0,48% | -6,11% | US$13.773.340 | US$1.144.225 | 660.615.274 ASD |
| 937 |  StablR Euro EURR | US$1,16 | 0,05% | 0,57% | US$13.779.589 | US$24.390.716 | 11.883.542 EURR |
| 938 |  Tutorial TUT | US$0,01640 | -5,97% | -17,67% | US$13.718.505 | US$10.141.682 | 836.514.830 TUT |
| 939 |  Pikaboss PIKA | US$0,00000003000 | -3,70% | -8,74% | US$13.730.448 | US$9.339,44 | 420.690.000.000.000 PIKA |
| 940 |  Bella Protocol BEL | US$0,1712 | -2,78% | -11,34% | US$13.693.617 | US$4.792.958 | 80.000.000 BEL |
| 941 |  LOAN Protocol LOAN | US$0,0007404 | -4,21% | -5,81% | US$13.628.969 | US$159.738 | 18.406.735.547 LOAN |
| 942 |  Green Satoshi Token (SOL) GST | US$0,003268 | 5,66% | -2,21% | US$13.642.082 | US$410.107 | 4.174.518.097 GST |
| 943 |  Circle tokenized stock (xStock) CRCLX | US$82,55 | -0,56% | -20,58% | US$13.587.441 | US$18.576.182 | 164.598 CRCLX |
| 944 |  World3 WAI | US$0,05834 | -0,84% | -3,14% | US$13.494.014 | US$1.645.445 | 231.311.112 WAI |
| 945 |  SUNDOG SUNDOG | US$0,01343 | -4,09% | -14,18% | US$13.390.876 | US$12.910.218 | 997.420.606 SUNDOG |
| 946 |  Vow VOW | US$0,03777 | -1,56% | -7,18% | US$13.457.313 | US$190.483 | 356.285.269 VOW |
| 947 |  ANDY (ETH) ANDY | US$0,00001339 | -16,24% | -32,43% | US$13.392.765 | US$975.512 | 1.000.000.000.000 ANDY |
| 948 |  MOMOFUN MM | US$0,001723 | -1,87% | -9,64% | US$13.442.854 | US$2.511.772 | 7.800.000.000 MM |
| 949 |  B-Lucky LUCKY | US$0,01349 | 7,89% | 18,17% | US$13.491.981 | US$548.293 | 1.000.000.000 LUCKY |
| 950 |  Wanchain WAN | US$0,06714 | -1,80% | -7,22% | US$13.342.792 | US$3.210.575 | 198.723.335 WAN |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.