Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Syscoin SYS | US$0,02539 | -5,31% | -19,78% | US$21.446.750 | US$1.396.688 | 844.821.339 SYS |
| 752 |  Solv Protocol SOLV | US$0,01452 | -5,17% | -16,75% | US$21.521.843 | US$17.331.078 | 1.482.600.000 SOLV |
| 753 |  Roam ROAM | US$0,06582 | -14,69% | -11,12% | US$21.406.191 | US$4.371.303 | 325.206.463 ROAM |
| 754 |  Camp Network CAMP | US$0,01020 | 4,14% | -11,50% | US$21.472.413 | US$15.604.149 | 2.105.620.500 CAMP |
| 755 |  INFINIT IN | US$0,07923 | -7,55% | -24,19% | US$21.307.930 | US$6.568.421 | 268.937.500 IN |
| 756 |  Santos FC Fan Token SANTOS | US$1,59 | 3,97% | 14,52% | US$21.312.970 | US$18.154.621 | 13.394.854 SANTOS |
| 757 |  MetaMUI MMUI | US$0,04465 | -3,54% | -3,87% | US$21.266.080 | US$752.474 | 476.246.491 MMUI |
| 758 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$680,62 | 0,00% | 0,74% | US$21.191.547 | - | 31.135 IVVon |
| 759 |  Fusionist ACE | US$0,2595 | -3,34% | -10,04% | US$21.061.532 | US$4.639.655 | 81.168.504 ACE |
| 760 |  Polyhedra Network ZKJ | US$0,05521 | -4,00% | -22,94% | US$21.050.333 | US$3.963.605 | 381.260.869 ZKJ |
| 761 |  Automata Network ATA | US$0,02267 | -5,11% | -19,15% | US$20.899.896 | US$16.870.790 | 921.892.028 ATA |
| 762 |  Initia INIT | US$0,1205 | -3,12% | -9,28% | US$20.999.722 | US$27.624.232 | 174.295.056 INIT |
| 763 |  MSQUARE GLOBAL MSQ | US$3,51 | -6,00% | -13,94% | US$21.025.288 | US$372.420 | 5.990.103 MSQ |
| 764 |  Apu Apustaja APU | US$0,00006167 | -9,75% | -26,37% | US$20.839.363 | US$901.134 | 337.891.761.152 APU |
| 765 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,63 | 2,08% | 0,48% | US$20.789.358 | US$21.627.702 | 109.054 NVDAX |
| 766 |  Bluefin BLUE | US$0,06291 | -2,32% | 16,93% | US$20.769.014 | US$16.249.029 | 330.125.592 BLUE |
| 767 |  OpenServ SERV | US$0,02838 | -11,49% | -10,27% | US$20.713.965 | US$374.297 | 730.000.000 SERV |
| 768 |  Gearbox Protocol GEAR | US$0,002072 | -12,81% | -21,46% | US$20.723.074 | US$501.929 | 10.000.000.000 GEAR |
| 769 |  Lumia LUMIA | US$0,1390 | -5,02% | -29,46% | US$20.369.956 | US$2.877.011 | 146.585.305 LUMIA |
| 770 |  Groestlcoin GRS | US$0,2043 | 4,24% | 10,13% | US$18.142.264 | US$15.643.538 | 88.817.794 GRS |
| 771 |  Young YNG | US$0,7551 | -1,66% | 1,77% | US$20.388.919 | US$57.611,43 | 27.000.000 YNG |
| 772 |  PePeonTron PEPEONTRON | US$0,02038 | -0,42% | -27,55% | US$20.383.137 | US$214.091 | 999.996.900 PEPEONTRON |
| 773 |  PIVX PIVX | US$0,2073 | 4,75% | -29,98% | US$20.350.240 | US$6.523.070 | 98.147.807 PIVX |
| 774 |  Ski Mask Dog SKI | US$0,02045 | -8,80% | -18,63% | US$20.229.116 | US$747.522 | 989.397.047 SKI |
| 775 |  MOBOX MBOX | US$0,03982 | -4,47% | -12,91% | US$19.924.867 | US$4.610.353 | 500.322.467 MBOX |
| 776 |  Minswap MIN | US$0,01136 | -5,35% | -12,70% | US$19.971.977 | US$63.406,43 | 1.758.109.730 MIN |
| 777 |  Chainbase C | US$0,08904 | -3,35% | -10,41% | US$19.893.335 | US$8.028.210 | 223.428.571 C |
| 778 |  Phoenix PHB | US$0,3298 | -6,21% | -19,67% | US$19.777.834 | US$5.520.875 | 59.972.236 PHB |
| 779 |  Infinity Ground AIN | US$0,08136 | 2,15% | -34,95% | US$19.878.451 | US$19.127.357 | 244.331.969 AIN |
| 780 |  NAVI Protocol NAVX | US$0,02741 | -8,08% | -11,59% | US$19.726.010 | US$3.041.469 | 719.719.712 NAVX |
| 781 |  COMMON COMMON | US$0,008486 | -3,59% | -26,74% | US$19.826.435 | US$21.103.443 | 2.336.466.752 COMMON |
| 782 |  TrueFi TRU | US$0,01479 | -7,12% | -18,48% | US$19.659.502 | US$8.964.601 | 1.329.533.760 TRU |
| 783 |  Highstreet HIGH | US$0,2516 | -6,28% | -13,50% | US$19.519.951 | US$4.340.167 | 77.591.518 HIGH |
| 784 |  Hunt Town HUNT | US$0,1534 | -5,15% | -2,55% | US$19.351.784 | US$3.510.292 | 126.167.678 HUNT |
| 785 |  Radworks RAD | US$0,3783 | -4,49% | -14,29% | US$19.512.210 | US$6.083.676 | 51.575.979 RAD |
| 786 |  Avail AVAIL | US$0,008279 | -16,41% | -3,40% | US$19.422.742 | US$10.731.437 | 2.346.136.962 AVAIL |
| 787 |  XBorg XBG | US$0,08091 | -6,18% | -10,23% | US$19.311.421 | US$849.350 | 238.673.278 XBG |
| 788 |  LimeWire LMWR | US$0,04722 | -0,85% | -10,52% | US$19.233.921 | US$1.634.278 | 407.318.149 LMWR |
| 789 |  NATIX Network NATIX | US$0,0004731 | -4,15% | -5,62% | US$19.208.653 | US$355.502 | 40.603.174.541 NATIX |
| 790 |  Everscale EVER | US$0,009654 | -0,91% | -4,66% | US$19.167.374 | US$67.752,46 | 1.985.523.482 EVER |
| 791 |  XION XION | US$0,4324 | -10,18% | -22,46% | US$19.061.732 | US$13.327.037 | 44.082.798 XION |
| 792 |  Towns TOWNS | US$0,009030 | -4,98% | -10,27% | US$19.046.557 | US$13.270.440 | 2.109.362.819 TOWNS |
| 793 |  ZUSD ZUSD | US$1,01 | 0,32% | 0,78% | US$19.156.919 | US$32.291,57 | 19.012.373 ZUSD |
| 794 |  Toko Token TKO | US$0,1104 | -3,62% | -9,80% | US$18.719.744 | US$2.322.144 | 169.595.507 TKO |
| 795 |  SKYAI SKYAI | US$0,01865 | 1,75% | -12,73% | US$18.645.762 | US$17.099.473 | 1.000.000.000 SKYAI |
| 796 |  DEXTools DEXT | US$0,2674 | -3,20% | -13,62% | US$18.709.175 | US$37.274,09 | 69.959.352 DEXT |
| 797 |  Mango MNGO | US$0,01668 | -14,49% | 0,24% | US$18.636.661 | US$28.911,73 | 1.117.466.989 MNGO |
| 798 |  CONX CONX | US$0,02127 | 1,75% | -5,89% | US$18.494.446 | US$196.977 | 869.397.564 CONX |
| 799 |  Klever Coin KLV | US$0,002091 | -8,27% | -3,91% | US$18.566.490 | US$5.793.076 | 8.880.780.407 KLV |
| 800 |  DODO DODO | US$0,02559 | -4,67% | -14,97% | US$18.569.471 | US$3.099.112 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.