Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Commercial Business GCB | US$0,02802 | -0,27% | 1,50% | US$33.681.300 | US$19.125,41 | 1.201.844.746 GCB |
| 602 |  JOE JOE | US$0,08400 | -10,20% | -22,10% | US$33.513.546 | US$6.725.832 | 398.980.933 JOE |
| 603 |  Coreum COREUM | US$0,08691 | 0,84% | -11,71% | US$33.442.965 | US$225.383 | 384.792.048 COREUM |
| 604 |  Bifrost BFC | US$0,02393 | -6,22% | -5,60% | US$33.175.482 | US$2.734.319 | 1.386.638.564 BFC |
| 605 |  Radix XRD | US$0,002494 | -1,74% | 6,19% | US$33.149.235 | US$464.453 | 13.289.760.289 XRD |
| 606 |  SynFutures F | US$0,01149 | 5,11% | -2,13% | US$33.426.705 | US$55.623.303 | 2.908.510.641 F |
| 607 |  Dogelon Mars ELON | US$0,00000006000 | -7,83% | -7,17% | US$33.079.325 | US$4.196.911 | 549.652.770.159.583 ELON |
| 608 |  WINkLink WIN | US$0,00003320 | -3,21% | -12,51% | US$32.990.734 | US$16.818.064 | 993.701.859.243 WIN |
| 609 |  CoinEx Token CET | US$0,04658 | -4,29% | -4,89% | US$33.010.554 | US$148.985 | 708.633.582 CET |
| 610 |  EDENA EDENA | US$4,36 | -12,23% | -14,27% | US$32.941.964 | US$505.596 | 7.548.255 EDENA |
| 611 |  DarkStar DARKSTAR | US$0,1120 | -1,52% | -10,03% | US$32.867.905 | US$1.969.841 | 293.333.334 DARKSTAR |
| 612 |  Electroneum ETN | US$0,001829 | -1,61% | -0,82% | US$32.892.819 | US$1.198.195 | 17.979.817.605 ETN |
| 613 |  WazirX WRX | US$0,08565 | 0,32% | -15,31% | US$32.706.391 | US$87.338,70 | 381.856.872 WRX |
| 614 |  Caldera ERA | US$0,2192 | -7,63% | -16,63% | US$32.556.587 | US$21.735.095 | 148.500.000 ERA |
| 615 |  Zerebro ZEREBRO | US$0,03266 | -6,10% | -29,87% | US$32.656.218 | US$8.013.564 | 999.952.067 ZEREBRO |
| 616 |  Particle Network PARTI | US$0,07668 | -7,21% | 8,48% | US$32.401.291 | US$38.640.594 | 422.549.998 PARTI |
| 617 |  Boundless ZKC | US$0,1613 | -6,91% | -22,39% | US$32.414.089 | US$28.087.122 | 200.937.056 ZKC |
| 618 |  Moonbeam GLMR | US$0,03160 | -2,92% | -15,61% | US$32.439.739 | US$3.389.272 | 1.026.544.815 GLMR |
| 619 |  QuarkChain QKC | US$0,004504 | -4,43% | -11,33% | US$32.339.132 | US$1.714.257 | 7.180.332.940 QKC |
| 620 |  Impossible Finance Launchpad IDIA | US$0,04730 | -12,75% | -25,07% | US$32.162.065 | - | 680.000.000 IDIA |
| 621 |  Dymension DYM | US$0,07924 | -7,37% | -23,24% | US$32.075.985 | US$6.267.014 | 404.781.088 DYM |
| 622 |  BugsCoin BGSC | US$0,002713 | -3,95% | -20,23% | US$31.366.169 | US$13.610.914 | 11.563.499.503 BGSC |
| 623 |  Ampleforth AMPL | US$1,12 | -5,24% | -12,22% | US$31.587.984 | US$141.227 | 28.274.494 AMPL |
| 624 |  Velodrome Finance VELO | US$0,03449 | -5,15% | -4,13% | US$31.569.641 | US$9.088.779 | 915.202.511 VELO |
| 625 |  GeorgePlaysClashRoyale CLASH | US$0,03176 | -12,55% | -30,04% | US$31.755.813 | US$1.096.697 | 999.999.347 CLASH |
| 626 |  Acet ACT | US$0,02498 | -8,80% | -15,28% | US$31.429.255 | US$34.920,59 | 1.258.035.045 ACT |
| 627 |  pippin PIPPIN | US$0,03125 | -10,77% | -18,13% | US$31.248.538 | US$11.172.977 | 999.996.253 PIPPIN |
| 628 |  Echelon Prime PRIME | US$0,8801 | 10,97% | -7,93% | US$31.485.213 | US$2.551.584 | 35.773.841 PRIME |
| 629 |  Hyperlane HYPER | US$0,1516 | -4,67% | -13,94% | US$31.177.371 | US$14.966.845 | 205.714.488 HYPER |
| 630 |  Uquid Coin UQC | US$3,13 | -0,63% | 2,47% | US$31.267.816 | US$29.893,25 | 10.000.000 UQC |
| 631 |  Apertum APTM | US$0,4888 | -3,98% | -16,94% | US$31.075.825 | US$866.488 | 63.569.730 APTM |
| 632 |  AI Rig Complex ARC | US$0,03106 | -3,59% | 24,15% | US$31.058.849 | US$7.972.189 | 999.998.319 ARC |
| 633 |  Coin98 C98 | US$0,03091 | -6,27% | -14,64% | US$30.905.208 | US$10.730.823 | 999.998.921 C98 |
| 634 |  Adshares ADS | US$0,7865 | -3,15% | -7,01% | US$30.471.404 | US$2.102.359 | 38.741.906 ADS |
| 635 |  Gods Unchained GODS | US$0,07504 | -1,99% | -3,21% | US$30.527.332 | US$1.102.138 | 406.805.550 GODS |
| 636 |  Alchemix ALCX | US$12,13 | -14,56% | 19,94% | US$30.409.461 | US$46.613.796 | 2.507.436 ALCX |
| 637 |  Derive DRV | US$0,04130 | 1,48% | 15,44% | US$30.458.443 | US$157.526 | 737.529.683 DRV |
| 638 |  Renzo REZ | US$0,006768 | -4,78% | -15,30% | US$30.273.183 | US$8.348.158 | 4.472.920.602 REZ |
| 639 |  Autonolas OLAS | US$0,1320 | -3,57% | -8,50% | US$30.317.504 | US$256.449 | 229.675.064 OLAS |
| 640 |  Everlyn AI LYN | US$0,1180 | 5,84% | 5,96% | US$30.154.406 | US$5.114.456 | 255.638.570 LYN |
| 641 |  Solidus Ai Tech AITECH | US$0,01769 | -12,27% | -14,07% | US$30.449.136 | US$11.641.261 | 1.721.490.393 AITECH |
| 642 |  Orchid OXT | US$0,03043 | -1,04% | -10,92% | US$30.343.468 | US$3.067.937 | 997.214.634 OXT |
| 643 |  c8ntinuum CTM | US$0,03389 | -6,65% | -20,41% | US$30.121.557 | US$1.576.180 | 888.888.360 CTM |
| 644 |  Saros SAROS | US$0,02379 | -30,84% | -65,66% | US$29.743.125 | US$9.175.216 | 1.250.022.987 SAROS |
| 645 |  Cetus Protocol CETUS | US$0,03431 | -6,72% | -18,68% | US$29.910.386 | US$11.923.707 | 871.739.130 CETUS |
| 646 |  Tradoor TRADOOR | US$2,08 | -8,30% | -0,03% | US$29.807.218 | US$3.433.734 | 14.349.000 TRADOOR |
| 647 |  ZEROBASE ZBT | US$0,1358 | -6,22% | -16,43% | US$29.875.516 | US$31.293.143 | 220.000.000 ZBT |
| 648 |  Recall RECALL | US$0,1479 | -3,55% | -33,57% | US$29.735.964 | US$9.763.880 | 201.071.820 RECALL |
| 649 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,05% | US$29.632.085 | US$19.737.784 | 29.631.450 USDCV |
| 650 |  Mey Network MEY | US$0,1041 | 0,90% | -17,06% | US$29.596.068 | US$281.783 | 284.309.283 MEY |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.