Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AdEx ADX | US$0,1244 | -2,06% | -8,86% | US$18.402.354 | US$5.102.105 | 147.900.000 ADX |
| 802 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,22 | -0,45% | -0,65% | US$18.502.518 | US$56.248,70 | 205.090 TLTon |
| 803 |  Comtech Gold CGO | US$130,76 | -2,67% | 1,97% | US$18.436.573 | US$1.361.160 | 141.000 CGO |
| 804 |  THENA THE | US$0,1543 | -6,56% | -18,04% | US$18.280.527 | US$9.090.779 | 118.470.703 THE |
| 805 |  NFPrompt NFP | US$0,03502 | -3,58% | -10,52% | US$18.313.376 | US$4.951.976 | 522.918.525 NFP |
| 806 |  X Empire X | US$0,00002652 | -3,36% | -17,35% | US$18.295.936 | US$3.533.743 | 690.000.000.000 X |
| 807 |  Hamster Kombat HMSTR | US$0,0002832 | -1,39% | -15,35% | US$18.227.948 | US$8.131.340 | 64.375.000.000 HMSTR |
| 808 |  Locus Chain LOCUS | US$0,008751 | 1,05% | -8,47% | US$18.212.249 | US$109.306 | 2.081.062.787 LOCUS |
| 809 |  Quai Network QUAI | US$0,02326 | -9,49% | -7,19% | US$18.200.668 | US$861.881 | 782.484.457 QUAI |
| 810 |  Enso ENSO | US$0,8838 | -7,00% | -22,30% | US$18.196.754 | US$26.832.193 | 20.590.000 ENSO |
| 811 |  Epic Chain EPIC | US$0,6065 | -10,09% | -21,48% | US$18.194.638 | US$10.951.412 | 30.000.000 EPIC |
| 812 |  Moss Coin MOC | US$0,04139 | -3,20% | -3,57% | US$18.149.039 | US$713.468 | 438.489.688 MOC |
| 813 |  Port3 Network PORT3 | US$0,03592 | -1,24% | -8,33% | US$17.954.708 | US$6.305.815 | 499.847.222 PORT3 |
| 814 |  Stader SD | US$0,3344 | -2,87% | -16,24% | US$17.820.321 | US$5.746.524 | 53.284.459 SD |
| 815 |  Openverse Network BTG | US$9,38 | -12,17% | 18,81% | US$17.823.966 | US$2.524.166 | 1.900.000 BTG |
| 816 |  Heima HEI | US$0,2098 | -0,47% | -9,97% | US$17.826.642 | US$4.599.557 | 84.956.298 HEI |
| 817 |  Gleec Coin GLEEC | US$0,09795 | 0,00% | 13,45% | US$17.802.656 | - | 181.755.046 GLEEC |
| 818 |  MORI COIN MORI | US$0,02209 | -9,98% | -27,08% | US$17.675.779 | US$14.435.307 | 800.007.985 MORI |
| 819 |  Tensor TNSR | US$0,04322 | -5,99% | -16,29% | US$17.741.077 | US$7.930.642 | 410.479.205 TNSR |
| 820 |  OpenEden EDEN | US$0,09665 | -7,26% | -15,39% | US$17.770.415 | US$19.335.616 | 183.870.000 EDEN |
| 821 |  Just a chill guy CHILLGUY | US$0,01768 | -12,81% | -23,94% | US$17.678.648 | US$9.013.062 | 999.949.499 CHILLGUY |
| 822 |  SuperWalk GRND | US$0,02469 | -8,48% | -13,80% | US$17.729.732 | US$328.278 | 718.156.395 GRND |
| 823 |  Abelian ABEL | US$0,1627 | -2,07% | -7,24% | US$17.670.662 | US$80.627,98 | 108.629.632 ABEL |
| 824 |  Uranus URANUS | US$0,1762 | -22,58% | -52,01% | US$17.617.981 | US$5.535.632 | 99.996.022 URANUS |
| 825 |  Alpha Quark Token AQT | US$0,6520 | -3,52% | -4,53% | US$17.478.305 | US$3.115.654 | 26.806.201 AQT |
| 826 |  ThunderCore TT | US$0,001348 | -5,64% | -7,97% | US$17.353.707 | US$451.517 | 12.873.145.931 TT |
| 827 |  Haedal Protocol HAEDAL | US$0,06671 | -4,11% | -11,57% | US$17.343.424 | US$12.719.967 | 260.000.000 HAEDAL |
| 828 |  Acala Token ACA | US$0,01482 | -3,55% | -12,75% | US$17.288.660 | US$2.530.126 | 1.166.666.660 ACA |
| 829 |  district0x DNT | US$0,01730 | 0,76% | -10,56% | US$17.303.920 | US$40.696,76 | 1.000.000.000 DNT |
| 830 |  DIAM DIAM | US$0,01201 | -3,75% | -10,12% | US$17.242.116 | US$16.317.342 | 1.435.764.856 DIAM |
| 831 |  Ancient8 A8 | US$0,04381 | -1,41% | -12,08% | US$17.111.878 | US$8.353.808 | 390.581.151 A8 |
| 832 |  GoPlus Security GPS | US$0,005747 | -5,41% | -12,96% | US$17.113.158 | US$5.200.554 | 2.977.841.361 GPS |
| 833 |  Enzyme MLN | US$5,71 | -5,44% | -10,91% | US$17.065.833 | US$9.392.767 | 2.987.810 MLN |
| 834 |  Bitcoin Gold BTG | US$0,9791 | -1,07% | 10,58% | US$17.148.367 | US$6.043,17 | 17.513.924 BTG |
| 835 |  Neon EVM NEON | US$0,07171 | -2,85% | -7,43% | US$17.173.211 | US$586.106 | 239.465.527 NEON |
| 836 |  ROGin AI ROG | US$0,2554 | -0,04% | -2,93% | US$17.109.950 | US$145.794 | 66.989.874 ROG |
| 837 |  Oasys OAS | US$0,003055 | -2,85% | -10,78% | US$17.090.804 | US$417.499 | 5.594.319.696 OAS |
| 838 |  Coq Inu COQ | US$0,0000002500 | -4,86% | -20,81% | US$17.024.735 | US$7.466.397 | 69.420.000.000.000 COQ |
| 839 |  SideShift Token XAI | US$0,1177 | 0,02% | 0,08% | US$16.982.811 | US$48.595,88 | 144.299.738 XAI |
| 840 |  Assemble AI ASM | US$0,01125 | -2,38% | -10,72% | US$16.880.120 | US$451.937 | 1.500.000.000 ASM |
| 841 |  BNB Attestation Service BAS | US$0,006780 | 0,97% | -27,11% | US$16.949.917 | US$12.018.938 | 2.500.000.000 BAS |
| 842 |  Hermez Network HEZ | US$3,60 | -1,58% | -3,20% | US$16.917.950 | US$123.123 | 4.700.000 HEZ |
| 843 |  McDull MCDULL | US$0,000002240 | -3,60% | -14,25% | US$16.935.773 | US$69.007,61 | 7.555.555.555.554 MCDULL |
| 844 |  Hegic HEGIC | US$0,02390 | -5,09% | -5,95% | US$16.819.297 | US$20,66 | 703.727.349 HEGIC |
| 845 |  Alien Worlds TLM | US$0,002729 | -3,94% | -14,57% | US$16.732.579 | US$5.741.141 | 6.130.439.283 TLM |
| 846 |  Mubarak MUBARAK | US$0,01667 | -7,11% | -15,86% | US$16.668.581 | US$14.377.176 | 1.000.000.000 MUBARAK |
| 847 |  Act I : The AI Prophecy ACT | US$0,01765 | -5,80% | -10,68% | US$16.732.747 | US$31.880.926 | 948.244.215 ACT |
| 848 |  GameStop (gamestop-coin.vip) GME | US$0,00004054 | -4,88% | -19,21% | US$16.675.307 | US$187.960 | 411.297.484.026 GME |
| 849 |  Open Loot OL | US$0,02120 | -1,11% | -15,25% | US$16.541.690 | US$2.114.473 | 780.283.178 OL |
| 850 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -9,44% | -12,35% | US$16.553.657 | US$8.568.839 | 1.000.000.000.000.000 MANYU |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.