Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAR Open Network D | US$0,01781 | -5,79% | -16,51% | US$11.539.634 | US$1.309.323 | 647.874.403 D |
| 1002 |  Paris Saint-Germain Fan Token PSG | US$0,9381 | -4,65% | -10,03% | US$11.565.197 | US$9.034.544 | 12.327.735 PSG |
| 1003 |  Sperax SPA | US$0,005665 | -8,16% | -12,97% | US$11.603.322 | US$7.866.240 | 2.048.202.287 SPA |
| 1004 |  Galatasaray Fan Token GAL | US$1,16 | -3,08% | -4,04% | US$11.551.716 | US$394.507 | 9.999.491 GAL |
| 1005 |  Chainbounty BOUNTY | US$0,02318 | -3,07% | -3,53% | US$11.588.674 | US$516.372 | 499.839.760 BOUNTY |
| 1006 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,15 | -5,74% | -11,34% | US$11.534.078 | US$18.954,44 | 714.389 QUICK |
| 1007 |  Aleph Cloud ALEPH | US$0,04644 | -3,03% | -12,13% | US$11.481.107 | US$222.273 | 247.220.482 ALEPH |
| 1008 |  Hathor HTR | US$0,02294 | 4,91% | 8,19% | US$11.470.279 | US$500.432 | 500.047.779 HTR |
| 1009 |  Swell Network SWELL | US$0,002940 | -8,26% | -31,41% | US$11.241.575 | US$11.403.926 | 3.823.999.698 SWELL |
| 1010 |  Nakamoto Games NAKA | US$0,1078 | 42,62% | 4,75% | US$11.400.367 | US$9.830.860 | 105.763.652 NAKA |
| 1011 |  Shapeshift FOX Token FOX | US$0,01477 | -4,33% | -12,88% | US$11.407.236 | US$216.913 | 772.286.516 FOX |
| 1012 |  Ice Open Network ICE | US$0,001722 | -12,73% | -32,52% | US$11.389.203 | US$3.048.089 | 6.615.204.261 ICE |
| 1013 |  Shadow Token SHDW | US$0,06720 | -6,54% | -12,54% | US$11.360.629 | US$201.048 | 169.055.662 SHDW |
| 1014 |  Amaterasu Omikami OMIKAMI | US$0,01188 | -3,67% | -21,06% | US$11.253.208 | US$233.641 | 946.976.011 OMIKAMI |
| 1015 |  AMO Coin AMO | US$0,0005332 | 0,64% | -0,86% | US$11.303.063 | US$69.878,30 | 21.200.000.000 AMO |
| 1016 |  Mr Miggles MIGGLES | US$0,01177 | -1,30% | -20,54% | US$11.263.595 | US$2.007.684 | 957.371.091 MIGGLES |
| 1017 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,95 | 0,08% | 0,01% | US$11.211.037 | - | 100.146 TIPon |
| 1018 |  xMoney UTK | US$0,01574 | -4,23% | -14,40% | US$11.084.898 | US$3.780.021 | 704.112.145 UTK |
| 1019 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01556 | -7,12% | -13,74% | US$11.112.662 | US$4.482.257 | 714.388.545 QUICK |
| 1020 |  Portal PORTAL | US$0,01907 | -9,38% | -22,41% | US$11.151.853 | US$7.330.910 | 584.863.944 PORTAL |
| 1021 |  CLV CLV | US$0,009051 | -5,21% | -21,22% | US$11.079.814 | US$3.206.528 | 1.224.140.929 CLV |
| 1022 |  Rupiah Token IDRT | US$0,00006388 | 7,40% | 6,15% | US$11.106.199 | - | 173.856.905.811 IDRT |
| 1023 |  HashAI HASHAI | US$0,0001313 | -7,50% | -15,51% | US$11.099.490 | US$282.101 | 84.564.818.695 HASHAI |
| 1024 |  Cointel COLS | US$0,01955 | -7,09% | -13,25% | US$11.073.642 | US$4.383.908 | 566.346.836 COLS |
| 1025 |  AS Roma Fan Token ASR | US$1,38 | -2,78% | -9,43% | US$11.061.460 | US$4.972.040 | 7.994.226 ASR |
| 1026 |  Unicorn Fart Dust UFD | US$0,01094 | -2,28% | -18,55% | US$10.940.554 | US$5.457.267 | 1.000.000.000 UFD |
| 1027 |  USDJ USDJ | US$1,18 | -2,21% | -2,27% | US$11.046.269 | US$3.364.742 | 9.345.749 USDJ |
| 1028 |  PumpBTC (Governance token) PUMP | US$0,03850 | 1,82% | -10,94% | US$10.971.323 | US$2.983.081 | 285.000.000 PUMP |
| 1029 |  FC Porto Fan Token PORTO | US$0,9723 | -2,27% | -7,60% | US$11.014.915 | US$2.584.667 | 11.328.206 PORTO |
| 1030 |  RichQUACK.com QUACK | - | -1,33% | -8,73% | US$11.027.125 | US$96.709,77 | 44.085.961.274.152.304 QUACK |
| 1031 |  nubcat NUB | US$0,01157 | -2,49% | 7,90% | US$10.989.689 | US$938.048 | 950.000.253 NUB |
| 1032 |  S.S. Lazio Fan Token LAZIO | US$0,9019 | -1,69% | -3,22% | US$10.933.644 | US$2.607.911 | 12.122.919 LAZIO |
| 1033 |  Palu PALU | US$0,01094 | -3,85% | -24,18% | US$10.941.877 | US$14.639.639 | 1.000.000.000 PALU |
| 1034 |  Semantic Layer 42 | US$0,07365 | -5,29% | -13,67% | US$10.912.669 | US$2.566.875 | 148.166.667 42 |
| 1035 |  Minutes Network Token MNTX | US$0,1404 | 14,34% | -2,25% | US$10.904.783 | US$22.417,52 | 77.671.219 MNTX |
| 1036 |  Tharwa TRWA | US$0,001562 | -6,82% | -51,39% | US$10.940.547 | US$792.611 | 7.002.510.980 TRWA |
| 1037 |  OctaSpace OCTA | US$0,2722 | -9,23% | -17,07% | US$10.832.111 | US$262.511 | 39.792.815 OCTA |
| 1038 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,23 | -0,39% | -0,57% | US$10.811.594 | US$333.501 | 73.935 ITOTon |
| 1039 |  Kujira KUJI | US$0,08814 | -9,93% | -26,38% | US$10.784.100 | US$306,68 | 122.349.807 KUJI |
| 1040 |  Houdini Swap LOCK | US$0,1184 | -5,17% | -9,23% | US$10.753.873 | US$34.944,66 | 90.790.012 LOCK |
| 1041 |  CreatorBid BID | US$0,03933 | -8,47% | -27,24% | US$10.669.070 | US$1.592.004 | 271.300.127 BID |
| 1042 |  TG Casino TGC | US$0,1355 | -8,97% | -18,68% | US$10.705.981 | US$116.586 | 78.987.998 TGC |
| 1043 |  Book of Ethereum BOOE | US$0,1112 | 3,14% | -23,47% | US$10.692.846 | US$140.467 | 96.191.009 BOOE |
| 1044 |  KARRAT KARRAT | US$0,01463 | -11,86% | -29,43% | US$10.655.230 | US$1.085.336 | 728.133.199 KARRAT |
| 1045 |  Bulla BULLA | US$0,03754 | -6,05% | -18,03% | US$10.511.379 | US$936.152 | 280.000.000 BULLA |
| 1046 |  Wojak WOJAK | US$0,0001518 | -6,00% | -6,79% | US$10.533.187 | US$1.036.778 | 69.404.726.737 WOJAK |
| 1047 |  Daddy Tate DADDY | US$0,01748 | -1,86% | -15,13% | US$10.480.084 | US$777.938 | 599.632.420 DADDY |
| 1048 |  FC Barcelona Fan Token BAR | US$0,6146 | -1,53% | -8,58% | US$10.493.238 | US$3.504.988 | 17.074.330 BAR |
| 1049 |  Coral Protocol CORAL | US$0,001223 | -10,09% | -33,34% | US$10.461.684 | US$236.161 | 8.553.556.561 CORAL |
| 1050 |  Seedify.fund SFUND | US$0,1181 | -3,47% | -10,25% | US$10.458.270 | US$1.183.325 | 88.545.915 SFUND |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.