Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,3892 | -3,56% | -4,88% | US$38.289.310 | US$9.223.800 | 98.375.665 CBK |
| 552 |  GameBuild GAME | US$0,002059 | -5,34% | -5,59% | US$37.789.888 | US$1.933.120 | 18.356.840.358 GAME |
| 553 |  Treasure MAGIC | US$0,1196 | -2,57% | -4,59% | US$37.879.580 | US$17.532.534 | 316.709.075 MAGIC |
| 554 |  Dent DENT | US$0,0003784 | -4,78% | -15,77% | US$37.838.844 | US$2.900.528 | 100.000.000.000 DENT |
| 555 |  Corn CORN | US$0,07203 | 3,31% | -4,63% | US$37.814.253 | US$18.066.907 | 525.000.000 CORN |
| 556 |  YieldBasis YB | US$0,4298 | -5,41% | -20,24% | US$37.783.858 | US$38.211.501 | 87.916.667 YB |
| 557 |  NYM NYM | US$0,04597 | -2,37% | -1,03% | US$37.753.206 | US$3.220.022 | 821.245.489 NYM |
| 558 |  Gains Network GNS | US$1,40 | -1,79% | -7,65% | US$37.775.052 | US$2.745.329 | 26.908.701 GNS |
| 559 |  Animecoin ANIME | US$0,006789 | -5,26% | -10,73% | US$37.599.654 | US$16.903.775 | 5.538.604.656 ANIME |
| 560 |  Devve DEVVE | US$0,3898 | -6,60% | -1,05% | US$37.596.115 | US$454.196 | 96.443.724 DEVVE |
| 561 |  ANyONe Protocol ANYONE | US$0,3857 | -7,98% | -29,39% | US$37.605.006 | US$2.487.389 | 97.499.966 ANYONE |
| 562 |  Verasity VRA | US$0,0004024 | -19,74% | -38,67% | US$37.454.124 | US$18.871.269 | 93.081.247.106 VRA |
| 563 |  MobileCoin MOB | US$0,1879 | 0,27% | 0,06% | US$37.288.829 | US$19.334,41 | 198.399.727 MOB |
| 564 |  AI Analysis Token AIAT | US$0,2545 | 1,29% | -31,17% | US$37.258.536 | US$351.398 | 146.389.462 AIAT |
| 565 |  TerraClassicUSD USTC | US$0,006632 | -1,63% | -12,16% | US$37.050.796 | US$2.328.832 | 5.586.474.893 USTC |
| 566 |  Aergo AERGO | US$0,07544 | 7,02% | 4,59% | US$36.965.354 | US$15.212.696 | 489.999.996 AERGO |
| 567 |  Smooth Love Potion SLP | US$0,001023 | -4,38% | -13,26% | US$36.953.152 | US$3.789.317 | 36.115.267.609 SLP |
| 568 |  Aura AURA | US$0,03812 | -31,03% | -37,53% | US$36.723.582 | US$7.032.661 | 963.288.620 AURA |
| 569 |  Tokamak Network TOKAMAK | US$0,8481 | -1,77% | -3,24% | US$37.181.524 | US$554.733 | 43.841.454 TOKAMAK |
| 570 |  ChainGPT CGPT | US$0,04219 | -5,25% | -13,39% | US$36.549.492 | US$13.730.851 | 866.245.434 CGPT |
| 571 |  Liquity USD LUSD | US$0,9893 | -1,07% | -0,91% | US$36.646.416 | US$32.167,45 | 37.041.890 LUSD |
| 572 |  MEET48 IDOL | US$0,03505 | 1,92% | -5,19% | US$36.673.289 | US$6.941.556 | 1.046.400.000 IDOL |
| 573 |  MetYa MY | US$0,1747 | -19,23% | -0,09% | US$36.716.294 | US$35.809.193 | 210.193.823 MY |
| 574 |  Pepecoin PEP | US$0,0003650 | -0,43% | -2,52% | US$36.619.392 | US$155.399 | 100.338.330.000 PEP |
| 575 |  Cartesi CTSI | US$0,04111 | -6,49% | -16,20% | US$36.474.538 | US$4.057.875 | 887.254.070 CTSI |
| 576 |  TROLL (SOL) TROLL | US$0,03616 | -19,88% | -30,42% | US$36.121.609 | US$7.236.754 | 998.891.620 TROLL |
| 577 |  Xai XAI | US$0,01959 | -5,14% | -18,23% | US$35.995.480 | US$13.318.011 | 1.837.899.851 XAI |
| 578 |  Degen DEGEN | US$0,001401 | -9,61% | -18,42% | US$36.070.846 | US$10.035.967 | 25.743.827.731 DEGEN |
| 579 |  Hippo Protocol HP | US$0,02915 | -3,80% | -2,66% | US$35.826.829 | US$404.415 | 1.229.162.535 HP |
| 580 |  ISLM ISLM | US$0,01638 | -4,15% | -5,09% | US$35.817.016 | US$108.741 | 2.186.458.886 ISLM |
| 581 |  Doodles DOOD | US$0,004576 | -6,43% | -33,73% | US$35.694.856 | US$10.743.563 | 7.800.000.000 DOOD |
| 582 |  Fractal Bitcoin FB | US$0,4018 | -0,95% | -3,29% | US$35.706.428 | US$8.374.414 | 88.867.675 FB |
| 583 |  Wiki Cat WKC | US$0,00000007000 | -3,55% | -30,92% | US$35.692.439 | US$486.161 | 545.841.869.902.118 WKC |
| 584 |  Celo Dollar CUSD | US$1,00 | -0,08% | 0,05% | US$35.564.177 | US$3.302.548 | 35.554.166 CUSD |
| 585 |  Baby Shark Universe BSU | US$0,2089 | -6,34% | -6,60% | US$35.095.764 | US$12.790.083 | 168.000.000 BSU |
| 586 |  Chintai CHEX | US$0,03530 | 2,72% | -28,59% | US$35.266.085 | US$942.178 | 998.921.866 CHEX |
| 587 |  Cheelee CHEEL | US$0,6178 | -2,23% | -5,21% | US$35.105.686 | US$2.179.988 | 56.828.115 CHEEL |
| 588 |  MediBloc MED | US$0,003291 | -4,04% | -4,85% | US$35.030.601 | US$365.807 | 10.644.041.819 MED |
| 589 |  Moonriver MOVR | US$3,38 | -6,03% | -18,54% | US$34.924.989 | US$6.908.714 | 10.318.719 MOVR |
| 590 |  CROSS CROSS | US$0,1050 | 5,15% | -20,33% | US$35.198.655 | US$10.179.719 | 335.222.890 CROSS |
| 591 |  Mira MIRA | US$0,1819 | -4,89% | -19,36% | US$34.787.096 | US$21.335.005 | 191.244.643 MIRA |
| 592 |  DEAPcoin DEP | US$0,001160 | -5,44% | -5,27% | US$34.660.707 | US$4.201.405 | 29.892.900.001 DEP |
| 593 |  Delysium AGI | US$0,02188 | -8,61% | -23,15% | US$34.399.963 | US$3.811.638 | 1.572.378.642 AGI |
| 594 |  Holoworld AI HOLO | US$0,09840 | -5,17% | -14,05% | US$34.181.767 | US$24.175.112 | 347.376.226 HOLO |
| 595 |  Banana Gun BANANA | US$8,49 | -5,78% | -16,90% | US$34.021.673 | US$8.414.589 | 4.005.339 BANANA |
| 596 |  Vine Coin VINE | US$0,03401 | -1,29% | -22,34% | US$34.007.963 | US$17.679.297 | 999.994.104 VINE |
| 597 |  Destra Network DSYNC | US$0,03508 | -8,95% | -19,38% | US$34.197.001 | US$8.569.071 | 974.947.710 DSYNC |
| 598 |  Mango Network MGO | US$0,02112 | -0,15% | -2,36% | US$33.860.963 | US$3.993.684 | 1.602.963.061 MGO |
| 599 |  Lumera Health LUR | US$2,96 | -0,52% | -1,15% | US$33.807.094 | US$206.746 | 11.405.681 LUR |
| 600 |  Limitless LMTS | US$0,2572 | -10,53% | -7,07% | US$33.847.019 | US$2.406.866 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.