Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  trac (Ordinals) TRAC | US$0,2508 | -0,05% | -0,08% | US$5.265.762 | US$53.604,84 | 21.000.000 TRAC |
| 1352 |  BTSE Token BTSE | US$1,20 | -0,39% | 8,13% | US$5.244.861 | US$4.208.488 | 4.354.711 BTSE |
| 1353 |  Persistence One XPRT | US$0,02464 | -8,44% | -5,32% | US$5.257.564 | US$296.362 | 213.368.953 XPRT |
| 1354 |  Cratos CRTS | US$0,0001050 | -8,29% | -15,08% | US$5.174.594 | US$784.415 | 49.299.676.745 CRTS |
| 1355 |  AIVille Governance Token AIV | US$0,001856 | -0,61% | -9,19% | US$5.153.267 | US$164.956 | 2.777.160.000 AIV |
| 1356 |  Symbiosis SIS | US$0,06173 | 0,06% | 12,27% | US$5.069.967 | US$422.328 | 82.125.360 SIS |
| 1357 |  Gamium GMM | US$0,0001052 | -7,47% | 21,93% | US$5.152.391 | US$46.307,33 | 48.964.866.146 GMM |
| 1358 |  Baanx BXX | US$0,02152 | -8,24% | -18,56% | US$5.141.875 | US$9.648,45 | 238.947.484 BXX |
| 1359 |  VNX Swiss Franc VCHF | US$1,26 | 0,16% | 0,99% | US$5.141.327 | US$378.560 | 4.069.871 VCHF |
| 1360 |  AXEL AXEL | US$0,01812 | -4,77% | -7,78% | US$5.129.473 | - | 283.102.718 AXEL |
| 1361 |  Cook Finance COOK | US$0,005852 | -4,77% | -9,45% | US$5.112.518 | US$32.577,77 | 873.630.735 COOK |
| 1362 |  NodeOps NODE | US$0,03823 | -5,19% | -16,02% | US$5.099.598 | US$9.585.321 | 133.390.828 NODE |
| 1363 |  Arianee ARIA20 | US$0,04728 | -11,13% | -11,52% | US$5.084.021 | US$21,56 | 107.521.813 ARIA20 |
| 1364 |  PLAYA3ULL GAMES 3ULL | US$0,0003496 | -18,21% | -6,05% | US$5.064.581 | US$619.675 | 14.486.663.082 3ULL |
| 1365 |  Lion Cat LCAT | US$0,009722 | 0,62% | -1,36% | US$5.031.011 | US$35.131,25 | 517.500.000 LCAT |
| 1366 |  BasedAI BASEDAI | US$0,1474 | -6,87% | -11,63% | US$5.101.559 | US$35.788,33 | 34.599.420 BASEDAI |
| 1367 |  Everclear CLEAR | US$0,009231 | -4,20% | -18,90% | US$5.055.264 | US$49.830,32 | 547.651.424 CLEAR |
| 1368 |  GALAXIA GXA | US$0,001988 | 2,01% | -2,61% | US$5.001.733 | US$8.889,16 | 2.516.376.928 GXA |
| 1369 |  Veno Finance VNO | US$0,01052 | -2,59% | -6,57% | US$4.991.582 | US$43.413,12 | 474.514.554 VNO |
| 1370 |  Unizen ZCX | US$0,007678 | -6,31% | -30,12% | US$4.996.763 | US$143.093 | 650.819.503 ZCX |
| 1371 |  WAGMI Games WAGMIGAMES | US$0,000002270 | -6,63% | -26,72% | US$4.992.062 | US$209.354 | 2.200.000.000.000 WAGMIGAMES |
| 1372 |  Propbase PROPS | US$0,01106 | -3,29% | -16,71% | US$4.990.827 | US$3.686.478 | 451.071.716 PROPS |
| 1373 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004950 | -14,06% | -34,10% | US$4.949.995 | US$5.286.331 | 1.000.000.000 DONKEY |
| 1374 |  Partisia Blockchain MPC | US$0,01276 | -12,74% | -20,29% | US$4.987.172 | US$34.211,21 | 390.933.608 MPC |
| 1375 |  Mother Iggy MOTHER | US$0,005035 | -7,50% | -35,51% | US$4.964.790 | US$483.345 | 986.143.154 MOTHER |
| 1376 |  Dino Tycoon TYCOON | US$0,02683 | -2,28% | 2,33% | US$4.963.429 | US$2.827.254 | 185.000.000 TYCOON |
| 1377 |  EstateX ESX | US$0,005234 | -2,15% | -5,73% | US$4.966.883 | US$8.331.209 | 948.881.137 ESX |
| 1378 |  Hifi Finance HIFI | US$0,03485 | -9,34% | -22,83% | US$4.947.131 | US$284.929 | 141.968.471 HIFI |
| 1379 |  ALTAVA TAVA | US$0,007154 | -3,69% | -9,22% | US$4.978.535 | US$137.969 | 695.877.944 TAVA |
| 1380 |  LumiWave LWA | US$0,006330 | -6,76% | -2,79% | US$4.874.250 | US$2.318.491 | 770.075.466 LWA |
| 1381 |  Validity VAL | US$0,9721 | -9,76% | 29,12% | US$4.958.920 | US$1.434.581 | 5.101.015 VAL |
| 1382 |  Tectonic TONIC | US$0,00000002000 | -6,85% | -9,04% | US$4.852.538 | US$45.998,32 | 247.733.879.909.099 TONIC |
| 1383 |  TrustSwap SWAP | US$0,04825 | -4,92% | -6,31% | US$4.825.172 | US$2.804.302 | 99.995.164 SWAP |
| 1384 |  VAIOT VAI | US$0,01232 | -0,33% | -14,81% | US$4.838.796 | US$149.081 | 392.650.000 VAI |
| 1385 |  pSTAKE Finance PSTAKE | US$0,01097 | -4,05% | -9,99% | US$4.822.933 | US$4.070.862 | 439.651.042 PSTAKE |
| 1386 |  Tesla Tokenized Stock (Ondo) TSLAon | US$404,48 | 0,56% | -6,32% | US$4.809.876 | US$3.910.737 | 11.892 TSLAon |
| 1387 |  Vertcoin VTC | US$0,06550 | -0,86% | -7,90% | US$4.802.886 | US$14.351,41 | 73.328.435 VTC |
| 1388 |  TCOM Global TCOM | US$0,05212 | -0,81% | -13,17% | US$4.795.048 | US$3.491.071 | 92.000.000 TCOM |
| 1389 |  Basenji BENJI | US$0,004733 | -8,60% | -27,51% | US$4.733.312 | US$372.668 | 1.000.000.000 BENJI |
| 1390 |  BlackFort Exchange Network BXN | US$0,001054 | -5,44% | -9,28% | US$4.730.227 | US$460.929 | 4.489.589.680 BXN |
| 1391 |  Soil SOIL | US$0,1086 | -2,77% | -4,10% | US$4.723.063 | US$156.873 | 43.489.812 SOIL |
| 1392 |  Adappter Token ADP | US$0,001014 | 0,57% | -3,41% | US$4.698.612 | US$171.476 | 4.634.832.902 ADP |
| 1393 |  Xcellar XCL | US$0,004998 | -12,95% | -28,21% | US$4.662.857 | US$491.092 | 933.000.000 XCL |
| 1394 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1395 |  Volt Inu VOLT | US$0,00000009000 | -1,80% | 0,56% | US$4.693.580 | US$296.910 | 54.766.287.142.827 VOLT |
| 1396 |  Artrade ATR | US$0,003713 | -1,46% | -14,14% | US$4.679.194 | US$366.351 | 1.260.104.055 ATR |
| 1397 |  U2U Network U2U | US$0,003071 | 6,19% | -20,83% | US$4.686.395 | US$1.637.264 | 1.526.009.637 U2U |
| 1398 |  LORDS LORDS | US$0,02192 | -5,72% | -0,42% | US$4.679.312 | - | 213.425.189 LORDS |
| 1399 |  MANEKI MANEKI | US$0,0005279 | -2,48% | -16,02% | US$4.676.090 | US$2.382.660 | 8.858.766.369 MANEKI |
| 1400 |  Sogni AI SOGNI | US$0,003816 | -0,87% | -8,81% | US$4.626.433 | US$431.615 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.