Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Staika STIK | US$0,7418 | 0,43% | -6,27% | US$97.282.971 | US$161.194 | 131.140.275 STIK |
| 302 |  Quantum Resistant Ledger QRL | US$1,40 | 3,86% | 1,62% | US$95.177.146 | US$96.558,72 | 67.937.170 QRL |
| 303 |  Rekt (rekt.com) REKT | US$0,0000003400 | -5,14% | -11,11% | US$94.338.323 | US$2.184.099 | 279.883.774.936.947 REKT |
| 304 |  ORDI ORDI | US$4,48 | -2,50% | -18,98% | US$94.012.340 | US$34.677.386 | 21.000.000 ORDI |
| 305 |  IoTeX IOTX | US$0,009935 | -4,80% | -10,41% | US$93.803.968 | US$7.037.637 | 9.441.368.979 IOTX |
| 306 |  SKALE SKL | US$0,01537 | -8,59% | -13,76% | US$92.953.670 | US$15.540.640 | 6.045.894.337 SKL |
| 307 |  MANTRA OM | US$0,08356 | -5,58% | -17,02% | US$93.290.004 | US$50.257.824 | 1.116.492.979 OM |
| 308 |  MNEE MNEE | US$0,9988 | 0,18% | -0,22% | US$92.730.805 | US$93.615,97 | 92.841.912 MNEE |
| 309 |  KUB Coin KUB | US$1,34 | -3,21% | 2,66% | US$92.655.900 | US$513.477 | 68.974.776 KUB |
| 310 |  aelf ELF | US$0,1128 | -5,29% | -11,35% | US$90.545.656 | US$4.702.455 | 802.807.576 ELF |
| 311 |  Casper CSPR | US$0,006734 | -3,50% | -11,72% | US$91.501.457 | US$3.089.175 | 13.588.509.360 CSPR |
| 312 |  Frax (prev. FXS) FRAX | US$1,02 | -5,94% | -15,33% | US$91.451.936 | US$9.418.851 | 89.763.521 FRAX |
| 313 |  Babylon BABY | US$0,03156 | 9,51% | 16,78% | US$89.466.763 | US$30.794.483 | 2.835.036.620 BABY |
| 314 |  Yala YU | US$0,9990 | -0,12% | -0,04% | US$89.767.052 | US$209.253 | 89.856.702 YU |
| 315 |  HashKey Platform Token HSK | US$0,2897 | -2,04% | -12,05% | US$89.421.093 | US$9.457.723 | 308.720.009 HSK |
| 316 |  GMX GMX | US$8,58 | -6,68% | -11,03% | US$88.821.016 | US$13.585.702 | 10.348.407 GMX |
| 317 |  Ankr ANKR | US$0,008880 | -2,08% | -11,01% | US$88.804.163 | US$12.762.623 | 10.000.000.000 ANKR |
| 318 |  Centrifuge CFG | US$0,1551 | -10,00% | -16,36% | US$88.050.360 | US$4.318.843 | 567.635.672 CFG |
| 319 |  RealLink REAL | US$0,06409 | -7,52% | -5,58% | US$88.059.845 | US$23.304.115 | 1.374.041.752 REAL |
| 320 |  NEXPACE NXPC | US$0,3977 | 0,39% | 10,48% | US$88.530.507 | US$37.887.967 | 222.614.564 NXPC |
| 321 |  WhiteRock WHITE | US$0,0001344 | -3,26% | -11,63% | US$87.342.905 | US$340.658 | 650.000.000.000 WHITE |
| 322 |  COTI COTI | US$0,03508 | -5,93% | -7,38% | US$86.912.665 | US$20.571.022 | 2.477.875.625 COTI |
| 323 |  Stargate Finance STG | US$0,1302 | -5,36% | -11,89% | US$86.037.044 | US$6.925.906 | 660.951.371 STG |
| 324 |  Lagrange LA | US$0,4369 | 5,14% | 4,97% | US$84.321.886 | US$36.014.317 | 193.000.000 LA |
| 325 |  LCX LCX | US$0,09044 | -4,25% | -10,19% | US$85.870.141 | US$619.524 | 949.469.112 LCX |
| 326 |  Gems GEMS | US$0,1427 | -4,34% | -20,91% | US$85.446.914 | US$622.851 | 598.865.211 GEMS |
| 327 |  RedStone RED | US$0,2883 | -4,16% | -12,47% | US$84.275.205 | US$7.746.359 | 292.338.682 RED |
| 328 |  Memecoin MEME | US$0,001423 | -1,81% | -16,48% | US$83.839.669 | US$23.584.959 | 58.927.906.295 MEME |
| 329 |  EthereumPoW ETHW | US$0,7731 | -3,40% | -12,17% | US$83.355.886 | US$12.799.668 | 107.818.999 ETHW |
| 330 |  peaq PEAQ | US$0,05761 | -7,71% | -21,56% | US$83.216.653 | US$7.286.442 | 1.444.548.453 PEAQ |
| 331 |  Loopring LRC | US$0,06067 | -7,45% | -7,70% | US$82.938.411 | US$10.520.986 | 1.367.105.325 LRC |
| 332 |  Vana VANA | US$2,74 | -0,27% | -10,42% | US$82.532.917 | US$19.012.592 | 30.084.000 VANA |
| 333 |  Yooldo ESPORTS | US$0,3604 | 6,73% | 68,92% | US$83.372.588 | US$26.636.855 | 231.345.365 ESPORTS |
| 334 |  BitDCA BDCA | US$1,08 | -5,89% | -4,26% | US$81.423.306 | US$688.715 | 75.508.478 BDCA |
| 335 |  UMA UMA | US$0,9176 | -3,51% | -15,31% | US$81.005.000 | US$8.242.658 | 88.275.219 UMA |
| 336 |  Moo Deng (moodengsol.com) MOODENG | US$0,08108 | -7,04% | -16,29% | US$80.267.105 | US$28.373.050 | 989.971.791 MOODENG |
| 337 |  Status SNT | US$0,01670 | -5,89% | -7,21% | US$80.126.378 | US$11.895.076 | 4.797.161.814 SNT |
| 338 |  ICON ICX | US$0,07375 | -2,93% | -12,85% | US$79.668.992 | US$3.441.641 | 1.080.184.571 ICX |
| 339 |  River RIVER | US$4,16 | -41,71% | -43,57% | US$81.567.159 | US$22.591.062 | 19.600.000 RIVER |
| 340 |  XYO XYO | US$0,005795 | -4,24% | -12,81% | US$79.126.679 | US$20.153.508 | 13.655.185.228 XYO |
| 341 |  Waves WAVES | US$0,6577 | -5,54% | -6,72% | US$78.491.709 | US$23.345.536 | 119.340.688 WAVES |
| 342 |  Numeraire NMR | US$10,22 | -3,43% | -13,53% | US$78.035.808 | US$28.678.032 | 7.637.895 NMR |
| 343 |  World Mobile Token WMTX | US$0,09863 | -5,10% | -12,76% | US$77.651.271 | US$13.669.126 | 787.326.360 WMTX |
| 344 |  Orca ORCA | US$1,28 | -4,11% | -13,19% | US$77.113.670 | US$10.274.920 | 60.157.199 ORCA |
| 345 |  Uchain UCN | US$1.533,58 | 0,48% | 3,23% | US$76.678.757 | US$19.236.290 | 50.000 UCN |
| 346 |  EUR CoinVertible EURCV | US$1,16 | 0,00% | 0,46% | US$76.414.049 | US$92.667.856 | 65.755.949 EURCV |
| 347 |  Paycoin PCI | US$0,07232 | -1,97% | -7,11% | US$76.317.115 | US$333.477 | 1.055.286.017 PCI |
| 348 |  Sologenic SOLO | US$0,1915 | -4,85% | -10,19% | US$76.382.397 | US$5.663.851 | 398.776.003 SOLO |
| 349 |  Momentum MMT | US$0,3723 | -3,78% | -33,76% | US$75.981.923 | US$236.987.142 | 204.095.424 MMT |
| 350 |  Harmony ONE | US$0,005095 | -3,11% | -15,61% | US$75.237.437 | US$7.940.568 | 14.766.139.258 ONE |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.