Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Avantis AVNT | US$0,5084 | -4,89% | -12,77% | US$131.283.729 | US$162.570.199 | 258.205.903 AVNT |
| 252 |  SushiSwap SUSHI | US$0,4567 | -3,77% | -9,49% | US$131.004.298 | US$35.725.375 | 286.831.668 SUSHI |
| 253 |  Baby Doge Coin BabyDoge | - | -3,92% | -15,12% | US$130.140.016 | US$10.427.242 | 171.002.371.067.673.888 BabyDoge |
| 254 |  Nano XNO | US$0,9539 | -14,78% | 2,23% | US$127.101.716 | US$5.483.152 | 133.248.297 XNO |
| 255 |  Non-Playable Coin NPC | US$0,01724 | -5,99% | 10,18% | US$129.654.765 | US$14.974.108 | 7.522.740.354 NPC |
| 256 |  AUSD AUSD | US$0,9995 | -0,08% | -0,03% | US$128.843.805 | US$31.353.312 | 128.905.817 AUSD |
| 257 |  Ultima ULTIMA | US$3.442,71 | -0,50% | -7,76% | US$128.788.238 | US$20.702.953 | 37.409 ULTIMA |
| 258 |  Threshold T | US$0,01170 | -2,03% | -10,02% | US$126.163.533 | US$4.743.848 | 10.784.054.376 T |
| 259 |  Snek SNEK | US$0,001680 | -7,89% | -23,07% | US$125.503.438 | US$9.741.012 | 74.718.591.541 SNEK |
| 260 |  Fellaz FLZ | US$0,2654 | -0,69% | -0,74% | US$125.232.740 | US$4.371.477 | 471.874.940 FLZ |
| 261 |  Turbo TURBO | US$0,001785 | -6,12% | -16,11% | US$123.160.666 | US$30.666.598 | 69.000.000.000 TURBO |
| 262 |  Bio Protocol BIO | US$0,06670 | -1,48% | -19,84% | US$121.589.044 | US$47.671.796 | 1.822.983.273 BIO |
| 263 |  cat in a dogs world MEW | US$0,001369 | -5,05% | -14,02% | US$121.670.722 | US$31.061.111 | 88.888.888.888 MEW |
| 264 |  Aleo ALEO | US$0,1886 | -9,53% | -26,58% | US$122.980.674 | US$8.453.013 | 652.122.711 ALEO |
| 265 |  XPR Network XPR | US$0,004267 | -1,20% | -0,86% | US$120.670.249 | US$3.220.163 | 28.279.228.786 XPR |
| 266 |  Celo CELO | US$0,2026 | -5,73% | -18,32% | US$118.869.063 | US$19.458.152 | 586.791.005 CELO |
| 267 |  AI Companions AIC | US$0,1584 | -4,48% | -9,15% | US$118.773.049 | US$5.825.544 | 749.999.700 AIC |
| 268 |  Pirate Chain ARRR | US$0,6008 | -2,30% | 24,51% | US$117.887.509 | US$412.746 | 196.213.798 ARRR |
| 269 |  SLT SLT | US$13,66 | -0,92% | -4,45% | US$116.102.000 | US$392.776 | 8.500.000 SLT |
| 270 |  Euler EUL | US$4,79 | -7,99% | -19,12% | US$115.534.192 | US$10.640.902 | 24.095.048 EUL |
| 271 |  Drift DRIFT | US$0,2940 | -6,33% | -20,68% | US$113.994.567 | US$31.018.354 | 387.769.413 DRIFT |
| 272 |  Chia XCH | US$7,91 | -0,38% | 0,04% | US$114.018.529 | US$6.200.518 | 14.411.726 XCH |
| 273 |  YZY MONEY YZY | US$0,3783 | 1,66% | -1,41% | US$113.482.552 | US$10.391.701 | 299.999.700 YZY |
| 274 |  Safe SAFE | US$0,1710 | -3,59% | -21,45% | US$112.921.986 | US$32.202.803 | 660.531.994 SAFE |
| 275 |  Rollbit Coin RLB | US$0,05997 | -6,41% | -10,60% | US$110.981.646 | US$807.506 | 1.850.488.124 RLB |
| 276 |  Astar ASTR | US$0,01340 | -5,80% | -16,49% | US$110.328.507 | US$6.448.065 | 8.234.630.107 ASTR |
| 277 |  Velo VELO | US$0,006273 | -7,82% | -14,96% | US$110.179.402 | US$21.936.799 | 17.563.876.115 VELO |
| 278 |  Qubic QUBIC | US$0,0000008700 | -5,82% | -21,81% | US$109.743.910 | US$3.074.813 | 126.531.105.061.619 QUBIC |
| 279 |  Blur BLUR | US$0,04174 | -1,89% | -13,14% | US$108.593.988 | US$11.109.677 | 2.601.381.438 BLUR |
| 280 |  Frax USD FRXUSD | US$1,00 | 0,69% | 0,44% | US$108.000.659 | US$39.122,42 | 107.468.147 FRXUSD |
| 281 |  ZetaChain ZETA | US$0,09562 | -4,54% | -14,98% | US$107.167.321 | US$15.186.255 | 1.120.729.167 ZETA |
| 282 |  SPACE ID ID | US$0,08902 | -3,83% | -12,99% | US$106.673.821 | US$10.809.128 | 1.198.313.905 ID |
| 283 |  Plume PLUME | US$0,03408 | -11,64% | -36,00% | US$106.876.470 | US$64.906.629 | 3.135.813.492 PLUME |
| 284 |  Succinct PROVE | US$0,5412 | 2,05% | -8,97% | US$105.536.943 | US$33.852.532 | 195.000.000 PROVE |
| 285 |  AWE AWE | US$0,05441 | -3,17% | -20,88% | US$105.678.431 | US$3.048.195 | 1.942.420.283 AWE |
| 286 |  ViciCoin VCNT | US$17,36 | 0,64% | 0,46% | US$105.683.242 | US$216.732 | 6.089.112 VCNT |
| 287 |  Verge XVG | US$0,006355 | 0,70% | -21,44% | US$104.990.766 | US$13.578.372 | 16.521.951.236 XVG |
| 288 |  Popcat (SOL) POPCAT | US$0,1065 | -13,51% | -27,00% | US$104.404.715 | US$42.822.767 | 979.973.185 POPCAT |
| 289 |  VeThor Token VTHO | US$0,001079 | -4,60% | -11,00% | US$103.856.822 | US$2.980.512 | 96.223.725.748 VTHO |
| 290 |  CoW Protocol COW | US$0,1977 | -4,66% | -8,66% | US$103.886.143 | US$16.264.783 | 525.393.380 COW |
| 291 |  Alchemy Pay ACH | US$0,01058 | -5,54% | -13,36% | US$102.456.793 | US$9.126.798 | 9.685.981.066 ACH |
| 292 |  Unibase UB | US$0,04073 | -13,50% | -23,21% | US$101.815.642 | US$24.011.297 | 2.500.000.000 UB |
| 293 |  Holo HOT | US$0,0005795 | -3,50% | -20,84% | US$101.487.398 | US$6.168.216 | 175.115.810.456 HOT |
| 294 |  Peanut the Squirrel PNUT | US$0,1012 | -3,92% | -17,04% | US$101.155.821 | US$32.427.908 | 999.851.411 PNUT |
| 295 |  Siacoin SC | US$0,001801 | -3,28% | -15,31% | US$100.921.255 | US$7.252.027 | 56.025.636.522 SC |
| 296 |  ApeX Protocol APEX | US$0,7684 | -1,39% | -11,57% | US$99.174.895 | US$6.200.527 | 129.069.112 APEX |
| 297 |  ZIGChain ZIG | US$0,07024 | -6,42% | -5,50% | US$98.964.170 | US$2.128.929 | 1.408.940.795 ZIG |
| 298 |  VVS Finance VVS | US$0,000002300 | -7,10% | -12,64% | US$98.613.554 | US$751.428 | 42.851.692.611.462 VVS |
| 299 |  Open Campus EDU | US$0,1579 | -9,50% | -8,46% | US$98.075.890 | US$29.444.162 | 621.085.674 EDU |
| 300 |  Request REQ | US$0,1208 | -1,33% | -7,28% | US$97.476.099 | US$3.575.666 | 806.695.244 REQ |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.