Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.064,12 | -2,38% | 2,02% | US$1.543.299.650 | US$15.839.002.221 | 379.738 XAUt |
| 52 |  OFFICIAL TRUMP TRUMP | US$7,18 | -1,18% | -6,68% | US$1.436.945.675 | US$577.655.683 | 199.999.229 TRUMP |
| 53 |  Filecoin FIL | US$1,98 | -4,50% | -41,02% | US$1.413.206.398 | US$464.614.296 | 712.820.704 FIL |
| 54 |  Algorand ALGO | US$0,1608 | -4,35% | -10,95% | US$1.414.263.229 | US$90.977.064 | 8.794.138.094 ALGO |
| 55 |  PAX Gold PAXG | US$4.069,40 | -2,48% | 2,00% | US$1.356.552.521 | US$288.564.881 | 333.355 PAXG |
| 56 |  Cosmos ATOM | US$2,80 | -2,53% | -7,84% | US$1.338.970.930 | US$111.082.945 | 477.804.500 ATOM |
| 57 |  VeChain VET | US$0,01546 | -3,80% | -8,46% | US$1.329.046.370 | US$41.029.098 | 85.985.041.177 VET |
| 58 |  Arbitrum ARB | US$0,2373 | -3,50% | -20,60% | US$1.307.655.026 | US$282.714.000 | 5.509.691.911 ARB |
| 59 |  Pump.fun PUMP | US$0,003483 | -4,35% | -16,52% | US$1.232.924.337 | US$293.263.257 | 354.000.000.000 PUMP |
| 60 |  Kaspa KAS | US$0,04452 | -8,05% | -14,53% | US$1.198.351.217 | US$53.303.855 | 26.917.544.084 KAS |
| 61 |  Sky SKY | US$0,05064 | -8,25% | -8,24% | US$1.159.736.958 | US$27.725.310 | 22.900.527.106 SKY |
| 62 |  Global Dollar USDG | US$0,9997 | -0,03% | 0,00% | US$1.114.195.852 | US$46.075.009 | 1.114.538.174 USDG |
| 63 |  Flare FLR | US$0,01393 | -4,28% | -10,29% | US$1.092.414.992 | US$9.976.428 | 78.395.007.597 FLR |
| 64 |  Render RENDER | US$2,09 | -10,44% | -14,14% | US$1.085.016.488 | US$87.947.761 | 518.584.616 RENDER |
| 65 |  Ripple USD RLUSD | US$0,9986 | -0,16% | 0,09% | US$1.026.240.291 | US$129.281.446 | 1.027.698.083 RLUSD |
| 66 |  Sei SEI | US$0,1597 | -4,58% | -11,37% | US$997.674.210 | US$147.792.803 | 6.248.888.888 SEI |
| 67 |  Story IP | US$3,02 | -15,23% | -22,99% | US$996.148.787 | US$84.182.482 | 330.391.996 IP |
| 68 |  Quant QNT | US$81,27 | -10,58% | -7,41% | US$981.147.897 | US$46.406.762 | 12.072.738 QNT |
| 69 |  First Digital USD FDUSD | US$0,9962 | -0,07% | -0,13% | US$968.383.997 | US$7.232.580.494 | 972.104.766 FDUSD |
| 70 |  Dash DASH | US$74,55 | 16,65% | -26,22% | US$930.606.782 | US$422.368.719 | 12.482.355 DASH |
| 71 |  XDC Network XDC | US$0,05140 | -7,46% | -10,44% | US$912.764.558 | US$46.627.710 | 17.757.491.335 XDC |
| 72 |  Bonk BONK | US$0,00001099 | -5,55% | -17,38% | US$903.904.390 | US$158.882.528 | 82.227.049.265.736 BONK |
| 73 |  Jupiter JUP | US$0,2793 | -10,62% | -21,42% | US$898.961.251 | US$56.972.225 | 3.218.688.889 JUP |
| 74 |  GateToken GT | US$10,72 | -4,77% | -10,94% | US$860.400.506 | US$8.654.225 | 80.273.589 GT |
| 75 |  Pudgy Penguins PENGU | US$0,01286 | -5,69% | -18,19% | US$808.541.170 | US$212.755.925 | 62.860.396.090 PENGU |
| 76 |  SOON SOON | US$2,73 | 31,09% | 30,49% | US$807.678.081 | US$248.668.187 | 295.421.054 SOON |
| 77 |  Starknet STRK | US$0,1684 | 13,88% | 17,61% | US$768.077.121 | US$446.252.952 | 4.560.020.668 STRK |
| 78 |  PancakeSwap CAKE | US$2,34 | -2,83% | -5,94% | US$792.529.496 | US$144.361.518 | 338.952.815 CAKE |
| 79 |  Virtuals Protocol VIRTUAL | US$1,18 | -5,78% | -21,32% | US$773.851.748 | US$281.325.536 | 656.082.021 VIRTUAL |
| 80 |  Immutable IMX | US$0,3757 | -6,38% | -14,51% | US$747.224.051 | US$43.247.047 | 1.988.972.529 IMX |
| 81 |  Aerodrome Finance AERO | US$0,8252 | -11,92% | -14,85% | US$747.455.969 | US$108.023.359 | 905.836.087 AERO |
| 82 |  Optimism OP | US$0,3786 | -3,28% | -10,48% | US$718.053.422 | US$158.598.286 | 1.896.570.907 OP |
| 83 |  Celestia TIA | US$0,8508 | -4,87% | -19,97% | US$713.326.344 | US$87.204.671 | 838.394.024 TIA |
| 84 |  Morpho MORPHO | US$2,00 | -2,78% | 12,75% | US$715.783.407 | US$56.906.774 | 358.126.399 MORPHO |
| 85 |  Lido DAO LDO | US$0,7510 | -3,41% | -9,94% | US$668.809.610 | US$86.665.198 | 890.594.521 LDO |
| 86 |  Injective INJ | US$6,67 | -4,36% | -12,91% | US$666.649.603 | US$142.109.142 | 99.970.935 INJ |
| 87 |  Stacks STX | US$0,3597 | -6,43% | -12,41% | US$651.441.122 | US$26.009.378 | 1.810.985.764 STX |
| 88 |  Nexo NEXO | US$1,00 | -5,30% | -9,30% | US$649.213.322 | US$19.488.882 | 646.145.840 NEXO |
| 89 |  Artificial Superintelligence Alliance FET | US$0,2711 | -6,95% | -25,67% | US$640.010.214 | US$119.036.943 | 2.360.393.956 FET |
| 90 |  Curve DAO Token CRV | US$0,4287 | -7,21% | -11,75% | US$605.628.541 | US$176.038.801 | 1.412.607.632 CRV |
| 91 |  AB AB | US$0,006984 | -7,36% | 26,39% | US$605.729.082 | US$20.498.842 | 86.733.962.596 AB |
| 92 |  The Graph GRT | US$0,05648 | -6,89% | -18,95% | US$597.358.343 | US$34.578.125 | 10.576.203.013 GRT |
| 93 |  Tezos XTZ | US$0,5557 | -2,55% | -20,17% | US$591.998.482 | US$29.957.123 | 1.065.316.582 XTZ |
| 94 |  IOTA IOTA | US$0,1303 | -5,15% | -8,94% | US$539.621.601 | US$22.423.345 | 4.141.853.120 IOTA |
| 95 |  MYX Finance MYX | US$2,46 | 7,18% | 9,46% | US$543.342.868 | US$30.552.211 | 221.105.424 MYX |
| 96 |  Kaia KAIA | US$0,08644 | -7,76% | -12,44% | US$533.168.757 | US$46.026.395 | 6.168.374.882 KAIA |
| 97 |  DoubleZero 2Z | US$0,1502 | -5,03% | -16,92% | US$521.332.338 | US$39.158.857 | 3.471.417.500 2Z |
| 98 |  Pyth Network PYTH | US$0,09017 | -6,39% | -17,98% | US$518.490.005 | US$40.340.594 | 5.749.982.973 PYTH |
| 99 |  FLOKI FLOKI | US$0,00005417 | -4,32% | -16,83% | US$516.759.790 | US$92.693.686 | 9.539.693.240.416 FLOKI |
| 100 |  Maple Finance SYRUP | US$0,4487 | 0,01% | -0,14% | US$510.888.558 | US$85.296.816 | 1.138.658.593 SYRUP |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.