Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9985 | 0,02% | -0,03% | US$2.004.865.662 | US$4.593.589 | 2.007.837.392 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,70 | -2,60% | -7,43% | US$1.923.479.846 | US$62.581.425 | 408.826.662 JLP |
| 203 |  Rain RAIN | US$0,003247 | -0,93% | -2,53% | US$770.648.073 | US$8.809.181 | 237.378.198.091 RAIN |
| 204 |  Fasttoken FTN | US$1,74 | -1,10% | -4,43% | US$760.607.153 | US$25.066.212 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | 0,03% | 0,71% | US$693.072.019 | US$1.438.536 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08243 | -0,68% | -5,17% | US$616.369.763 | US$11.673.892 | 7.477.455.275 BDX |
| 207 |  Usual USD USD0 | US$0,9976 | -0,05% | -0,05% | US$560.504.950 | - | 561.868.395 USD0 |
| 208 |  USDai USDAI | US$1,00 | -0,04% | 0,00% | US$502.816.562 | US$27.309,37 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,11 | -0,75% | -11,75% | US$458.471.498 | US$203.345 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9993 | 0,01% | 0,01% | US$446.093.706 | US$3.956.153 | 446.389.402 GHO |
| 211 |  Concordium CCD | US$0,02496 | -15,23% | -14,15% | US$292.917.032 | US$1.364.919 | 11.735.459.021 CCD |
| 212 |  Ribbita by Virtuals TIBBIR | US$0,2870 | -13,36% | -9,30% | US$286.989.846 | US$15.614.822 | 1.000.000.000 TIBBIR |
| 213 |  Legacy Frax Dollar FRAX | US$0,9943 | -0,17% | 0,09% | US$284.705.885 | US$798.142 | 286.329.183 FRAX |
| 214 |  SwissBorg BORG | US$0,2782 | -11,57% | -18,12% | US$273.227.565 | US$3.321.595 | 982.252.443 BORG |
| 215 |  Loaded Lions LION | US$0,007885 | -6,45% | -11,54% | US$243.219.768 | US$1.013.387 | 30.845.220.686 LION |
| 216 |  Zano ZANO | US$15,71 | -0,94% | 19,96% | US$235.740.143 | US$3.114.881 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$1,99 | 0,04% | -0,60% | US$194.051.288 | US$615.733 | 97.274.596 UPC |
| 218 |  Ailey ALE | US$0,4543 | -0,45% | -2,68% | US$189.120.436 | US$543.463 | 416.319.444 ALE |
| 219 |  Legacy Token LGCT | US$1,78 | -0,20% | -1,79% | US$188.932.156 | US$5.193.228 | 106.139.449 LGCT |
| 220 |  StandX DUSD DUSD | US$0,9985 | -0,12% | -0,06% | US$184.460.660 | US$15.439.065 | 184.738.371 DUSD |
| 221 |  Undeads Games UDS | US$2,31 | -3,36% | 1,04% | US$177.412.703 | US$1.972.709 | 76.753.391 UDS |
| 222 |  SoSoValue SOSO | US$0,6037 | -5,26% | -16,36% | US$165.879.982 | US$10.971.452 | 274.766.576 SOSO |
| 223 |  Aster USDF USDF | US$0,9971 | -0,08% | -0,11% | US$164.425.866 | US$1.219.630 | 164.897.608 USDF |
| 224 |  48 Club Token KOGE | US$47,95 | -0,09% | -0,05% | US$162.482.104 | US$671.457.026 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,4989 | -0,10% | -0,80% | US$161.790.536 | US$5.954.589 | 324.281.616 BMX |
| 226 |  Four FORM | US$0,3921 | -4,35% | -15,61% | US$149.733.540 | US$25.268.629 | 381.867.255 FORM |
| 227 |  GUSD GUSD | US$0,9992 | 0,00% | 0,04% | US$149.320.543 | US$3.869.438 | 149.440.000 GUSD |
| 228 |  DigiByte DGB | US$0,008143 | -7,49% | -15,05% | US$146.595.611 | US$4.989.906 | 18.001.631.570 DGB |
| 229 |  Movement MOVE | US$0,05230 | -4,24% | -16,79% | US$146.430.397 | US$18.723.971 | 2.800.000.000 MOVE |
| 230 |  ChainOpera AI COAI | US$0,7911 | 4,46% | -34,51% | US$148.717.684 | US$40.802.060 | 188.000.098 COAI |
| 231 |  Useless Coin USELESS | US$0,1442 | -8,23% | -20,08% | US$144.079.529 | US$48.270.684 | 999.090.474 USELESS |
| 232 |  Ravencoin RVN | US$0,009171 | -3,48% | -15,61% | US$144.939.988 | US$10.573.338 | 15.803.904.820 RVN |
| 233 |  币安人生 币安人生 | US$0,1431 | -7,72% | -23,94% | US$143.104.852 | US$39.718.165 | 1.000.000.000 币安人生 |
| 234 |  BUILDon B | US$0,1433 | -2,95% | -11,70% | US$143.322.403 | US$11.477.581 | 1.000.000.000 B |
| 235 |  Mog Coin MOG | US$0,0000003600 | -10,04% | -6,79% | US$142.512.176 | US$27.138.291 | 390.567.526.433.217 MOG |
| 236 |  Giggle Fund GIGGLE | US$141,96 | -7,54% | -10,59% | US$141.956.529 | US$43.029.195 | 1.000.000 GIGGLE |
| 237 |  Nervos Network CKB | US$0,002938 | -4,38% | -14,82% | US$139.992.772 | US$6.380.549 | 47.644.214.220 CKB |
| 238 |  Shuffle SHFL | US$0,4061 | -4,82% | -8,52% | US$141.376.199 | US$1.855.130 | 348.149.346 SHFL |
| 239 |  Dog (Bitcoin) DOG | US$0,001390 | -9,88% | -12,20% | US$138.967.833 | US$8.281.228 | 100.000.000.000 DOG |
| 240 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,00% | US$139.040.366 | - | 124.125.940 EURS |
| 241 |  DeAgentAI AIA | US$1,08 | -29,40% | -83,83% | US$139.014.627 | US$22.789.618 | 129.250.000 AIA |
| 242 |  Oasis ROSE | US$0,01840 | -3,32% | -24,66% | US$137.651.476 | US$9.327.300 | 7.482.798.289 ROSE |
| 243 |  Kite KITE | US$0,07557 | 2,90% | -1,43% | US$136.024.649 | US$132.278.249 | 1.800.000.000 KITE |
| 244 |  Moca Network MOCA | US$0,03450 | -6,48% | -18,19% | US$136.504.249 | US$16.292.046 | 3.956.637.685 MOCA |
| 245 |  WeFi WFI | US$1,86 | 4,05% | 5,86% | US$136.587.483 | US$5.538.972 | 73.349.995 WFI |
| 246 |  GoМining GOMINING | US$0,3331 | -7,43% | -10,86% | US$135.496.347 | US$12.237.337 | 406.719.579 GOMINING |
| 247 |  Alchemist AI ALCH | US$0,1592 | 20,10% | 82,72% | US$135.332.011 | US$98.262.010 | 850.000.000 ALCH |
| 248 |  Zilliqa ZIL | US$0,006870 | -2,04% | -13,85% | US$134.539.180 | US$14.244.333 | 19.583.483.305 ZIL |
| 249 |  Keeta KTA | US$0,3078 | -11,79% | -21,35% | US$134.543.692 | US$8.562.398 | 437.116.061 KTA |
| 250 |  Official Melania Meme MELANIA | US$0,1444 | -11,65% | 27,08% | US$131.368.077 | US$13.921.713 | 909.996.842 MELANIA |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.