Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7754 |  CONDO CONDO | US$0,00007854 | 0,00% | 7,07% | - | - | - |
| 7755 |  CANNFINITY CFT | US$0,006224 | -0,01% | 0,00% | - | - | - |
| 7756 |  NOTCOIN INU $NOTINU | US$0,0000001900 | -0,83% | -7,03% | - | - | - |
| 7757 |  Web3 TON Token WEB3 | US$0,01407 | -4,33% | -21,12% | - | US$75,88 | - |
| 7758 |  Fjord Foundry FJO | US$0,02673 | -1,85% | -14,11% | - | - | - |
| 7759 |  Elon's Pet Fish ERIC ERIC | US$0,0007346 | -2,76% | -1,10% | - | - | - |
| 7760 |  Classic USDC $USDC | US$1,02 | 14,17% | 1,31% | - | - | - |
| 7761 |  Shinobi NINJA | US$0,00005028 | -8,31% | -8,81% | - | - | - |
| 7762 |  Kitsune KIT | US$0,00001357 | -13,22% | -14,92% | - | - | - |
| 7763 |  Not Meme MEM | US$0,0001125 | -8,35% | -12,78% | - | - | - |
| 7764 |  Anon ANON | US$0,0007179 | -5,70% | -14,87% | - | - | - |
| 7765 |  WHALES DOGE DOGE | - | 1,57% | -7,67% | - | - | - |
| 7766 |  BORED BORED | US$0,0006864 | -1,36% | -8,06% | - | - | - |
| 7767 |  Bento BENTO | - | -6,37% | -7,58% | - | - | - |
| 7768 |  AB DEFI ABI | US$1,08 | 0,00% | 350,13% | - | - | - |
| 7769 |  JELLI JELLI | US$0,0001453 | -0,26% | -24,45% | - | - | - |
| 7770 |  Conan CONAN | US$0,0000001600 | -7,40% | -8,07% | - | - | - |
| 7771 |  Doge Grok DOGEGROK | - | 0,00% | 24,69% | - | - | - |
| 7772 |  PEPE 0x69 ON BASE PEPE | - | -1,13% | -10,07% | - | US$366,42 | - |
| 7773 |  BasedBunny BUNNY | US$0,00002271 | 1,58% | -1,29% | - | - | - |
| 7774 |  Matt Furie's Boys Club BOYSCLUB | US$0,001779 | -6,15% | -15,58% | - | - | - |
| 7775 |  Dogecoin20 DOGE20 | US$0,000005190 | 0,33% | -5,28% | - | - | - |
| 7776 |  CryoDAO CRYO | US$0,4592 | 1,96% | -14,33% | - | - | - |
| 7777 |  Orbital7 ORBI | US$0,00002158 | 0,00% | -5,30% | - | - | - |
| 7778 |  Stooges STOG | US$0,00008104 | -9,07% | -11,73% | - | US$0,04000 | - |
| 7779 |  Fluffys FLUFFYS | US$0,0008851 | -10,67% | -9,35% | - | - | - |
| 7780 |  AI Waifu WAI | US$0,09018 | 0,17% | -0,52% | - | US$128.197 | - |
| 7781 |  BIRDDOG BIRDDOG | US$0,0000002700 | -11,27% | -6,93% | - | - | - |
| 7782 |  Worken WORK | US$0,0001682 | 0,00% | 3,70% | - | - | - |
| 7783 |  Britt BRITT | US$0,00006341 | 6,01% | 1,62% | - | - | - |
| 7784 |  Alux Jownes JOWNES | US$0,00001073 | -1,84% | 6,86% | - | - | - |
| 7785 |  MEWING $MEWING | US$0,00007502 | 0,00% | -11,50% | - | - | - |
| 7786 |  KeptChain KEPT | US$0,0005136 | 43,62% | 36,43% | - | - | - |
| 7787 |  ROCKY ROCKY | US$0,0004629 | -2,15% | -6,23% | - | - | - |
| 7788 |  World Trade Exhibition Center WTEC | US$0,0008377 | 7,78% | -6,81% | - | - | - |
| 7789 |  SUPER BUNNY BUNNY | - | 1,13% | -2,23% | - | - | - |
| 7790 |  Andy’s Alter Ego $BADCAT | US$0,0000001300 | 0,00% | -12,84% | - | - | - |
| 7791 |  Mad Pepe MADPEPE | - | -5,54% | -9,27% | - | - | - |
| 7792 |  ArthSwap ARSW | US$0,00001240 | -3,31% | -13,76% | - | - | - |
| 7793 |  Mochi DeFi MOCHI | - | 2,62% | -1,20% | - | - | - |
| 7794 |  DeepSouth AI SOUTH | US$0,08138 | 0,00% | 6,87% | - | - | - |
| 7795 |  StakeLayer STAKE | US$0,00003563 | -1,15% | -2,01% | - | - | - |
| 7796 |  Jogecodog $JOGECO | - | -6,32% | -6,22% | - | - | - |
| 7797 |  KPOP KPOP | US$0,00001057 | -7,62% | 861,10% | - | - | - |
| 7798 |  mouse in pasta STUCK | US$0,000005940 | -8,76% | -8,62% | - | - | - |
| 7799 |  Monke MONKE | US$0,00000001000 | -9,72% | -12,05% | - | - | - |
| 7800 |  Croakey CROAK | US$0,000002640 | -1,60% | -8,14% | - | - | - |
| 7801 |  Tholana THOL | US$0,00000001000 | -4,90% | -14,68% | - | - | - |
| 7802 |  Crodie CRODIE | US$0,0001225 | -1,81% | -21,34% | - | - | - |
| 7803 |  VOPO VOPO | - | -12,17% | -10,18% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 185 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.