Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  Touch Grass GRASS | US$0,00003929 | -4,36% | -35,62% | - | - | - |
| 7904 |  JD Vance VANCE | US$0,000003560 | -4,55% | -9,50% | - | - | - |
| 7905 |  RUNES·X·BITCOIN X | US$0,00000006000 | 0,05% | -76,01% | - | - | - |
| 7906 |  PepeBull BEEF | - | -0,44% | -10,12% | - | - | - |
| 7907 |  ORC ORC | US$0,0004452 | -4,92% | -14,35% | - | - | - |
| 7908 |  Bullish Trump Coin BTC | US$0,00000005000 | 0,00% | -1,24% | - | - | - |
| 7909 |  Bretta (Brett’s Wife) BRETTA | US$0,00006139 | -2,01% | -2,74% | - | - | - |
| 7910 |  Catson CAT | US$0,00006013 | 0,00% | -8,03% | - | - | - |
| 7911 |  Rizz RIZZ | US$0,0002144 | -12,90% | -8,02% | - | - | - |
| 7912 |  Baby PeiPei BABYPEIPEI | - | 4,55% | -11,74% | - | - | - |
| 7913 |  WEWECOIN WEWE | US$0,000001130 | 1,89% | 7,05% | - | - | - |
| 7914 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7915 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7916 |  TIME $TIME | US$0,0000002800 | 1,01% | -13,38% | - | - | - |
| 7917 |  Lunarlens coin LUNARLENS | US$0,0001630 | -0,67% | -0,98% | - | - | - |
| 7918 |  Donald Pump DONALD | US$0,00007177 | 1,73% | -9,65% | - | - | - |
| 7919 |  mao MAO | US$0,00003163 | -0,75% | -17,68% | - | - | - |
| 7920 |  Based Rabbit RABBIT | US$0,00003219 | -0,95% | -8,97% | - | - | - |
| 7921 |  American pepe USPEPE | - | 0,00% | -0,57% | - | - | - |
| 7922 |  Solana Poker PLAY | US$0,007281 | 0,00% | -11,93% | - | - | - |
| 7923 |  Kamala Horris KAMA | US$0,00009812 | 16,77% | 2,30% | - | - | - |
| 7924 |  Simpson Predictions SIMPSON | - | 1,11% | -8,75% | - | - | - |
| 7925 |  Thomas DANK | US$0,0000008800 | 0,90% | -22,63% | - | - | - |
| 7926 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001600 | 0,00% | -3,10% | - | - | - |
| 7927 |  bullish BULLISH | US$0,00002546 | -3,74% | -2,96% | - | - | - |
| 7928 |  XGold XGD | US$36,77 | 3,27% | -0,79% | - | - | - |
| 7929 |  Baby Neiro 2024 BABYNEIRO | - | -16,90% | -10,61% | - | - | - |
| 7930 |  DRIP DRIP | US$0,004376 | -6,73% | -8,75% | - | - | - |
| 7931 |  Silver Standard BARS | US$0,03158 | -9,39% | -9,04% | - | - | - |
| 7932 |  Buttercat BUTT | US$0,00001335 | -1,92% | -14,52% | - | - | - |
| 7933 |  Dollar DOLLAR | US$0,00005985 | -2,40% | -21,59% | - | - | - |
| 7934 |  Moxie MOXIE | US$0,000009970 | 1,36% | -15,18% | - | - | - |
| 7935 |  Baked BAKED | US$0,0001596 | 1,28% | -15,73% | - | - | - |
| 7936 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 1,81% | -10,43% | - | - | - |
| 7937 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7938 |  Pankito PAN | US$0,0004062 | -0,16% | -0,96% | - | - | - |
| 7939 |  Bobo The Bear BOBO | US$0,00000002000 | 2,23% | -8,99% | - | - | - |
| 7940 |  xRocket XROCK | US$0,01437 | -3,10% | 5,44% | - | - | - |
| 7941 |  MindCoin MIND | US$0,000002290 | 0,39% | -10,11% | - | - | - |
| 7942 |  Cheese CHEESE | US$0,0001449 | 0,73% | -12,29% | - | - | - |
| 7943 |  Fanton FTON | US$0,00004826 | 0,00% | -30,43% | - | - | - |
| 7944 |  Dodo the Black Swan DODO | US$0,00000002000 | 0,00% | 9,26% | - | - | - |
| 7945 |  LOAFCAT LOAFCAT | US$0,000005750 | -1,24% | -20,18% | - | - | - |
| 7946 |  Blue Guy BLUE | US$0,00001354 | 0,00% | -7,08% | - | - | - |
| 7947 |  Ken KEN | US$0,00005956 | -0,14% | -20,62% | - | - | - |
| 7948 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,99% | -5,94% | - | - | - |
| 7949 |  UE Coin UE | US$0,003238 | 1,15% | -0,45% | - | - | - |
| 7950 |  N64 N64 | US$0,0006265 | -0,43% | -11,32% | - | - | - |
| 7951 |  Wiener AI WAI | US$0,000004720 | 1,06% | -5,89% | - | - | - |
| 7952 |  Cat Life CATLIFE | US$0,000004870 | -1,44% | -7,94% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 185 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.