Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$95.549,15 | 1,22% | -6,58% | US$1.906.091.949.063 | US$38.500.716.654 | 19.948.812 BTC |
| 2 |  Ethereum ETH | US$3.166,63 | 2,02% | -6,87% | US$382.200.536.529 | US$19.932.940.649 | 120.696.252 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,04% | -0,01% | US$183.961.552.834 | US$87.346.757.339 | 184.047.962.273 USDT |
| 4 |  XRP XRP | US$2,24 | -0,39% | -2,17% | US$134.514.890.134 | US$2.923.818.163 | 60.179.002.978 XRP |
| 5 |  BNB BNB | US$932,20 | 1,85% | -5,86% | US$128.398.691.405 | US$1.963.778.260 | 137.736.994 BNB |
| 6 |  Solana SOL | US$139,54 | 0,62% | -11,74% | US$77.328.066.259 | US$3.449.336.899 | 554.183.194 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | 0,01% | US$74.940.257.176 | US$8.443.360.111 | 74.943.333.254 USDC |
| 8 |  TRON TRX | US$0,2944 | 0,68% | 1,05% | US$27.873.688.265 | US$565.627.041 | 94.670.217.073 TRX |
| 9 |  Dogecoin DOGE | US$0,1631 | 3,60% | -7,40% | US$24.762.486.101 | US$1.245.164.553 | 151.789.546.384 DOGE |
| 10 |  Cardano ADA | US$0,5034 | 1,00% | -11,44% | US$18.060.849.011 | US$711.753.171 | 35.877.707.945 ADA |
| 11 |  Hyperliquid HYPE | US$38,60 | 3,31% | -3,79% | US$12.996.156.577 | US$240.828.724 | 336.685.219 HYPE |
| 12 |  Zcash ZEC | US$671,90 | 11,33% | 11,22% | US$10.960.794.414 | US$3.141.795.643 | 16.313.181 ZEC |
| 13 |  Bitcoin Cash BCH | US$502,39 | 4,71% | 1,32% | US$10.024.576.874 | US$355.284.220 | 19.953.616 BCH |
| 14 |  Chainlink LINK | US$14,12 | 2,33% | -8,99% | US$9.840.179.027 | US$487.126.006 | 696.849.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,15 | -0,85% | 0,49% | US$8.435.589.286 | US$918.451 | 922.204.367 LEO |
| 16 |  Stellar XLM | US$0,2595 | 0,03% | -8,43% | US$8.336.376.279 | US$135.674.882 | 32.126.089.848 XLM |
| 17 |  Ethena USDe USDe | US$0,9988 | 0,02% | -0,02% | US$8.032.721.497 | US$100.986.401 | 8.042.673.115 USDe |
| 18 |  Monero XMR | US$419,65 | 7,18% | 14,55% | US$7.741.104.471 | US$266.740.591 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$101,77 | 4,36% | -4,13% | US$7.787.718.374 | US$1.126.906.970 | 76.524.377 LTC |
| 20 |  Avalanche AVAX | US$15,52 | 2,74% | -11,17% | US$6.656.641.689 | US$256.109.519 | 428.785.137 AVAX |
| 21 |  Hedera HBAR | US$0,1547 | 1,33% | -11,86% | US$6.570.302.971 | US$212.680.396 | 42.475.510.654 HBAR |
| 22 |  Sui SUI | US$1,77 | 1,60% | -16,66% | US$6.506.152.520 | US$506.420.136 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.363.982.998 | US$122.283.660 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000009050 | 0,88% | -9,08% | US$5.333.623.756 | US$116.436.459 | 589.244.577.308.204 SHIB |
| 25 |  Polkadot DOT | US$2,83 | 0,77% | -12,87% | US$4.631.805.719 | US$181.931.855 | 1.635.918.451 DOT |
| 26 |  Uniswap UNI | US$7,36 | 5,48% | 22,29% | US$4.636.574.787 | US$452.348.911 | 630.330.528 UNI |
| 27 |  Toncoin TON | US$1,85 | 1,99% | -11,43% | US$4.611.573.245 | US$134.657.603 | 2.488.695.072 TON |
| 28 |  Cronos CRO | US$0,1151 | 1,42% | -8,02% | US$4.159.523.251 | US$20.659.260 | 36.126.067.009 CRO |
| 29 |  Canton CC | US$0,1132 | -4,44% | 0,00% | US$3.972.216.599 | US$26.381.449 | 35.105.542.685 CC |
| 30 |  Mantle MNT | US$1,20 | 2,35% | -10,44% | US$3.900.902.755 | US$58.783.495 | 3.252.944.056 MNT |
| 31 |  World Liberty Financial WLFI | US$0,1451 | 1,97% | 16,59% | US$3.566.687.040 | US$158.386.639 | 24.580.067.218 WLFI |
| 32 |  Bittensor TAO | US$335,45 | 0,26% | -8,74% | US$3.459.855.538 | US$163.776.239 | 10.313.939 TAO |
| 33 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,00% | US$3.429.790.874 | US$66.461.804 | 3.431.230.240 PYUSD |
| 34 |  NEAR Protocol NEAR | US$2,41 | 2,47% | -18,32% | US$3.081.364.876 | US$417.462.875 | 1.280.044.680 NEAR |
| 35 |  Internet Computer ICP | US$5,29 | -1,64% | -41,10% | US$2.858.031.576 | US$289.495.605 | 540.721.514 ICP |
| 36 |  World Liberty Financial USD USD1 | US$0,9990 | 0,04% | -0,04% | US$2.773.026.167 | US$416.068.354 | 2.775.727.983 USD1 |
| 37 |  Bitget Token BGB | US$3,92 | 2,29% | 2,47% | US$2.731.950.138 | US$65.178.958 | 697.638.190 BGB |
| 38 |  Aave AAVE | US$178,49 | 2,71% | -11,84% | US$2.725.613.693 | US$241.879.522 | 15.270.176 AAVE |
| 39 |  OKB OKB | US$113,09 | 2,59% | -8,45% | US$2.374.980.532 | US$26.589.894 | 21.000.000 OKB |
| 40 |  Ethereum Classic ETC | US$15,30 | 4,07% | -6,75% | US$2.361.182.875 | US$140.103.148 | 154.340.446 ETC |
| 41 |  MemeCore M | US$2,26 | -0,62% | -5,03% | US$2.347.674.654 | US$14.862.206 | 1.039.501.066 M |
| 42 |  Aster ASTER | US$1,12 | 1,84% | 8,07% | US$2.266.650.677 | US$442.024.824 | 2.017.700.000 ASTER |
| 43 |  Aptos APT | US$2,92 | 0,33% | -5,05% | US$2.143.366.312 | US$110.860.243 | 732.926.083 APT |
| 44 |  Pepe PEPE | US$0,000004980 | 1,72% | -18,20% | US$2.096.442.021 | US$269.445.832 | 420.689.899.653.543 PEPE |
| 45 |  Ethena ENA | US$0,2754 | -0,23% | -14,05% | US$2.044.422.536 | US$220.178.751 | 7.423.437.500 ENA |
| 46 |  Ondo ONDO | US$0,5830 | 1,53% | -11,66% | US$1.841.825.172 | US$53.591.872 | 3.159.107.529 ONDO |
| 47 |  Pi PI | US$0,2188 | 1,69% | -3,17% | US$1.818.770.519 | US$15.683.459 | 8.311.896.801 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1557 | 2,60% | -13,11% | US$1.640.835.694 | US$97.944.061 | 10.538.992.838 POL |
| 49 |  Worldcoin WLD | US$0,6993 | -0,63% | -14,32% | US$1.624.291.737 | US$112.602.808 | 2.322.783.420 WLD |
| 50 |  KuCoin Token KCS | US$12,25 | 0,82% | -4,67% | US$1.589.679.550 | US$7.004.767 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.