Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9981 | -0,04% | -0,02% | US$2.004.082.439 | US$797.989 | 2.007.882.175 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,73 | 0,61% | -5,75% | US$1.934.930.715 | US$29.872.057 | 408.783.722 JLP |
| 203 |  Rain RAIN | US$0,003306 | 1,83% | 0,83% | US$784.776.312 | US$7.581.803 | 237.379.648.830 RAIN |
| 204 |  Fasttoken FTN | US$1,76 | 1,06% | -4,34% | US$768.670.697 | US$25.175.084 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,08% | 0,15% | US$692.507.407 | US$1.136.217 | 623.595.211 USDY |
| 206 |  Beldex BDX | US$0,08289 | 0,56% | -0,24% | US$619.795.772 | US$10.955.603 | 7.477.467.238 BDX |
| 207 |  Usual USD USD0 | US$0,9979 | 0,03% | -0,01% | US$560.440.328 | - | 561.611.911 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,08% | 0,03% | US$503.220.406 | US$880.852 | 501.351.126 USDAI |
| 209 |  Zeebu ZBU | US$1,11 | 0,04% | -0,15% | US$458.666.558 | US$190.258 | 413.627.996 ZBU |
| 210 |  GHO GHO | US$0,9993 | -0,01% | -0,01% | US$446.344.191 | US$2.292.398 | 446.669.257 GHO |
| 211 |  Concordium CCD | US$0,02624 | 5,15% | -12,43% | US$308.017.385 | US$1.129.699 | 11.736.531.504 CCD |
| 212 |  Ribbita by Virtuals TIBBIR | US$0,2966 | 3,34% | -1,68% | US$296.579.168 | US$12.898.494 | 1.000.000.000 TIBBIR |
| 213 |  Legacy Frax Dollar FRAX | US$0,9948 | 0,05% | -0,17% | US$284.842.042 | US$423.946 | 286.329.183 FRAX |
| 214 |  SwissBorg BORG | US$0,2832 | 1,81% | -18,16% | US$278.185.525 | US$382.091 | 982.252.443 BORG |
| 215 |  Loaded Lions LION | US$0,007993 | 1,36% | -6,83% | US$246.534.805 | US$722.753 | 30.845.220.686 LION |
| 216 |  Zano ZANO | US$15,88 | 1,08% | 20,91% | US$238.294.562 | US$1.383.227 | 15.003.301 ZANO |
| 217 |  UPCX UPC | US$2,00 | 0,25% | -0,21% | US$194.530.864 | US$542.011 | 97.274.596 UPC |
| 218 |  Ailey ALE | US$0,4559 | 0,35% | -2,09% | US$189.789.420 | US$649.211 | 416.319.444 ALE |
| 219 |  Legacy Token LGCT | US$1,76 | -1,36% | -3,12% | US$186.370.732 | US$4.893.631 | 106.139.449 LGCT |
| 220 |  StandX DUSD DUSD | US$0,9989 | 0,04% | -0,04% | US$182.521.839 | US$22.314.481 | 182.717.897 DUSD |
| 221 |  SoSoValue SOSO | US$0,6315 | 4,61% | -12,12% | US$173.518.996 | US$9.345.746 | 274.766.576 SOSO |
| 222 |  Undeads Games UDS | US$2,14 | -7,37% | -6,69% | US$164.342.860 | US$1.584.397 | 76.754.049 UDS |
| 223 |  Aster USDF USDF | US$0,9980 | 0,08% | -0,04% | US$163.825.092 | US$1.461.694 | 164.161.436 USDF |
| 224 |  48 Club Token KOGE | US$47,98 | 0,05% | -0,01% | US$162.568.136 | US$654.339.646 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,5009 | 0,41% | -0,67% | US$162.446.044 | US$6.349.502 | 324.281.616 BMX |
| 226 |  ChainOpera AI COAI | US$0,8653 | 9,38% | -22,76% | US$162.667.739 | US$65.948.204 | 188.000.098 COAI |
| 227 |  DigiByte DGB | US$0,008536 | 4,82% | -5,10% | US$153.676.328 | US$6.020.774 | 18.003.269.495 DGB |
| 228 |  Axelar AXL | US$0,1416 | -0,65% | -18,49% | US$151.665.768 | US$5.708.258 | 1.070.872.199 AXL |
| 229 |  Movement MOVE | US$0,05357 | 2,43% | -14,49% | US$149.994.980 | US$13.130.138 | 2.800.000.000 MOVE |
| 230 |  Kava KAVA | US$0,1383 | -3,51% | -0,72% | US$149.733.292 | US$17.182.132 | 1.082.847.744 KAVA |
| 231 |  GUSD GUSD | US$0,9991 | -0,01% | 0,02% | US$149.304.758 | US$854.039 | 149.440.000 GUSD |
| 232 |  Oasis ROSE | US$0,02025 | 10,06% | -11,15% | US$151.501.242 | US$14.791.872 | 7.482.906.581 ROSE |
| 233 |  Kite KITE | US$0,08197 | 8,47% | 7,80% | US$147.542.847 | US$203.448.389 | 1.800.000.000 KITE |
| 234 |  Ravencoin RVN | US$0,009328 | 1,71% | -17,94% | US$147.458.380 | US$6.492.226 | 15.807.479.320 RVN |
| 235 |  Mog Coin MOG | US$0,0000003700 | 1,81% | 2,18% | US$145.087.661 | US$10.202.421 | 390.567.526.433.217 MOG |
| 236 |  币安人生 币安人生 | US$0,1449 | 1,23% | -12,08% | US$144.858.798 | US$23.304.292 | 1.000.000.000 币安人生 |
| 237 |  Giggle Fund GIGGLE | US$143,78 | 1,28% | 12,31% | US$143.778.527 | US$33.522.498 | 1.000.000 GIGGLE |
| 238 |  Nervos Network CKB | US$0,003002 | 2,15% | -11,50% | US$143.022.850 | US$3.906.931 | 47.650.242.438 CKB |
| 239 |  Useless Coin USELESS | US$0,1426 | -1,10% | -13,41% | US$142.499.658 | US$30.216.418 | 999.090.463 USELESS |
| 240 |  Shuffle SHFL | US$0,4064 | 0,09% | -6,52% | US$141.636.353 | US$207.301 | 348.476.313 SHFL |
| 241 |  Moca Network MOCA | US$0,03572 | 3,54% | -12,74% | US$141.336.147 | US$5.990.248 | 3.956.637.685 MOCA |
| 242 |  WeFi WFI | US$1,92 | 3,00% | 9,36% | US$140.866.224 | US$2.921.669 | 73.443.075 WFI |
| 243 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,00% | US$139.040.366 | - | 124.125.940 EURS |
| 244 |  Keeta KTA | US$0,3178 | 3,26% | -13,42% | US$138.923.370 | US$4.277.940 | 437.116.061 KTA |
| 245 |  Dog (Bitcoin) DOG | US$0,001380 | -0,66% | -9,76% | US$138.047.424 | US$4.483.424 | 100.000.000.000 DOG |
| 246 |  Zilliqa ZIL | US$0,006927 | 0,82% | -12,39% | US$135.652.846 | US$9.221.429 | 19.584.521.459 ZIL |
| 247 |  GoМining GOMINING | US$0,3337 | 0,18% | -10,11% | US$135.738.239 | US$10.150.905 | 406.719.579 GOMINING |
| 248 |  Alchemist AI ALCH | US$0,1595 | 0,21% | 85,84% | US$135.616.852 | US$57.765.192 | 850.000.000 ALCH |
| 249 |  SushiSwap SUSHI | US$0,4668 | 2,21% | -5,31% | US$133.904.427 | US$21.486.970 | 286.831.679 SUSHI |
| 250 |  Baby Doge Coin BabyDoge | - | 3,20% | -10,85% | US$134.310.422 | US$6.432.123 | 171.002.371.067.673.888 BabyDoge |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.