Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.688 Triliun Volume 24j: Rp 1.260 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/11/2025

Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1511inch 1inch 1INCHUS$0,18844,21%-7,31%US$263.676.287US$27.572.6321.399.792.841 1INCH
152eCash eCash XECUS$0,00001321-0,29%-9,97%US$263.556.945US$9.183.11919.947.985.922.580 XEC
153THORChain THORChain RUNEUS$0,73312,27%-8,90%US$257.461.476US$20.900.034351.199.620 RUNE
154DeepBook Protocol DeepBook Protocol DEEPUS$0,058651,73%-13,39%US$256.178.769US$8.505.9804.368.147.611 DEEP
155Synthetix Synthetix SNXUS$0,73412,57%-12,23%US$252.139.305US$15.603.664343.466.217 SNX
156MultiversX MultiversX EGLDUS$8,721,06%-15,58%US$251.145.867US$7.546.63928.784.629 EGLD
157ZORA ZORA ZORAUS$0,05226-5,46%-13,59%US$233.588.801US$32.060.8144.469.999.999 ZORA
158WEMIX WEMIX WEMIXUS$0,5371-0,15%-0,69%US$246.209.129US$3.258.666458.381.396 WEMIX
159Horizen Horizen ZENUS$14,337,35%-1,13%US$251.679.647US$264.728.18617.567.368 ZEN
160Fartcoin Fartcoin FARTCOINUS$0,24354,37%-17,53%US$243.498.611US$49.975.736999.998.256 FARTCOIN
161dYdX dYdX DYDXUS$0,29631,59%-10,49%US$238.988.727US$14.421.528806.660.000 DYDX
162Reserve Rights Reserve Rights RSRUS$0,0038852,48%-16,44%US$237.799.279US$14.218.04761.216.590.262 RSR
163Jito Jito JTOUS$0,5886-1,33%-26,77%US$236.028.989US$27.841.513400.969.638 JTO
164Golem Golem GLMUS$0,2322-4,51%3,79%US$232.248.235US$16.603.1861.000.000.000 GLM
165FTX Token FTX Token FTTUS$0,70101,41%-11,55%US$230.562.170US$2.814.430328.895.104 FTT
166Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000012200,84%-2,02%US$229.113.893US$3.134.375187.495.034.775.398 CHEEMS
167Onyxcoin Onyxcoin XCNUS$0,0060692,73%-7,35%US$218.912.630US$12.060.50736.072.703.683 XCN
168Livepeer Livepeer LPTUS$4,682,67%-13,65%US$217.906.383US$14.084.10246.601.019 LPT
169Axie Infinity Axie Infinity AXSUS$1,282,47%-13,53%US$213.891.818US$16.039.852167.074.643 AXS
170Meteora Meteora METUS$0,4310-6,06%18,07%US$205.902.137US$110.421.712477.737.610 MET
171Amp Amp AMPUS$0,0024782,00%-1,12%US$208.822.284US$9.335.07084.282.138.074 AMP
172MX Token MX Token MXUS$2,121,16%-1,04%US$196.201.653US$20.258.49692.456.834 MX
173Beam Beam BEAMUS$0,0039014,01%-11,34%US$192.971.667US$7.429.88949.466.004.168 BEAM
174Ronin Ronin RONUS$0,26110,23%-14,30%US$188.258.645US$3.050.643721.086.809 RON
175Berachain Berachain BERAUS$1,411,08%-13,41%US$186.457.244US$22.533.285132.285.221 BERA
176Kamino Finance Kamino Finance KMNOUS$0,057351,75%-4,24%US$186.338.317US$9.887.8543.249.315.203 KMNO
177Qtum Qtum QTUMUS$1,761,79%-9,45%US$185.846.629US$28.470.598105.892.942 QTUM
178Toshi Toshi TOSHIUS$0,00044242,22%-15,13%US$186.105.107US$17.995.862420.674.725.722 TOSHI
179Sahara AI Sahara AI SAHARAUS$0,077731,01%-0,27%US$184.765.059US$13.626.8342.377.083.334 SAHARA
180KAITO KAITO KAITOUS$0,76490,43%-15,05%US$184.628.967US$11.284.002241.388.889 KAITO
181Brett (Based) Brett (Based) BRETTUS$0,01853-1,35%-17,65%US$183.680.265US$15.452.0499.910.236.395 BRETT
182SafePal SafePal SFPUS$0,366711,31%-0,78%US$183.343.872US$7.373.849500.000.000 SFP
183Convex Finance Convex Finance CVXUS$1,861,50%-9,49%US$182.404.137US$5.843.59297.896.792 CVX
184Core Core COREUS$0,17780,80%-17,83%US$180.987.264US$12.185.5601.017.981.857 CORE
185Creditcoin Creditcoin CTCUS$0,3568-2,58%-16,55%US$180.351.482US$8.597.434505.507.831 CTC
186Terra Classic Terra Classic LUNCUS$0,000032521,01%-14,19%US$178.504.727US$6.198.7235.489.636.179.122 LUNC
187Lombard Lombard BARDUS$0,79020,82%1,34%US$177.797.121US$15.052.893225.000.000 BARD
188Kusama Kusama KSMUS$10,242,47%-24,98%US$177.524.243US$10.335.03417.332.795 KSM
189AIOZ Network AIOZ Network AIOZUS$0,14695,02%-9,79%US$178.831.759US$8.241.6271.217.038.189 AIOZ
190SuperVerse SuperVerse SUPERUS$0,26743,41%-16,65%US$170.405.722US$6.961.584637.162.626 SUPER
191Mina Mina MINAUS$0,13421,84%-20,44%US$169.317.800US$37.023.8511.261.823.705 MINA
192BUILDon BUILDon BUS$0,168217,33%19,29%US$168.162.239US$16.310.4271.000.000.000 B
193Prom Prom PROMUS$9,18-1,33%3,98%US$167.579.171US$4.607.11118.250.000 PROM
194Linea Linea LINEAUS$0,01069-0,55%-13,68%US$165.560.335US$48.049.28315.482.147.850 LINEA
195Akash Network Akash Network AKTUS$0,57442,25%-10,23%US$162.165.598US$4.675.364282.307.262 AKT
196yearn.finance yearn.finance YFIUS$4.657,991,19%-4,54%US$158.308.283US$8.608.91533.986 YFI
197Four Four FORMUS$0,41004,56%-4,72%US$156.562.626US$16.794.398381.867.255 FORM
1980x Protocol 0x Protocol ZRXUS$0,18293,07%-15,56%US$155.155.162US$24.490.646848.396.563 ZRX
199Gas Gas GASUS$2,391,11%-5,26%US$155.077.061US$3.164.91464.992.331 GAS
200Theta Fuel Theta Fuel TFUELUS$0,021761,47%-8,35%US$155.207.721US$2.079.8767.132.298.739 TFUEL

Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.

4/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan