Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05330 | 2,07% | -6,62% | US$53.304.528 | US$16.415.374 | 1.000.000.000 CVC |
| 452 |  Nillion NIL | US$0,1983 | 22,79% | 1,23% | US$53.760.474 | US$23.869.821 | 271.106.917 NIL |
| 453 |  Bitlight LIGHT | US$1,22 | -3,14% | -27,67% | US$52.445.644 | US$12.718.887 | 43.056.972 LIGHT |
| 454 |  Audius AUDIO | US$0,03795 | -0,34% | -5,21% | US$52.083.157 | US$36.640.483 | 1.372.495.859 AUDIO |
| 455 |  StorX Network SRX | US$0,07130 | -1,19% | -3,02% | US$51.726.219 | US$2.835.167 | 725.448.028 SRX |
| 456 |  API3 API3 | US$0,6095 | 10,41% | -4,94% | US$52.671.483 | US$34.377.923 | 86.421.978 API3 |
| 457 |  Mythos MYTH | US$0,05907 | -1,49% | -10,61% | US$51.322.404 | US$81.144,37 | 868.890.685 MYTH |
| 458 |  Balancer BAL | US$0,7496 | -17,48% | -10,51% | US$50.927.416 | US$3.903.654 | 67.939.455 BAL |
| 459 |  VNDC VNDC | US$0,00003587 | 0,56% | 0,29% | US$50.663.356 | US$17.056.570 | 1.412.466.389.439 VNDC |
| 460 |  aPriori APR | US$0,2741 | -4,49% | -8,23% | US$50.703.135 | US$19.486.704 | 185.000.000 APR |
| 461 |  Bonfida FIDA | US$0,05094 | 2,03% | -13,69% | US$50.479.880 | US$5.575.957 | 990.911.144 FIDA |
| 462 |  Somnia SOMI | US$0,3134 | 2,16% | -19,74% | US$50.201.286 | US$7.923.942 | 160.200.000 SOMI |
| 463 |  Cyber CYBER | US$0,8797 | 1,00% | -14,46% | US$50.210.416 | US$7.316.111 | 57.079.817 CYBER |
| 464 |  DIA DIA | US$0,4182 | 1,74% | -11,88% | US$50.045.158 | US$2.605.216 | 119.676.104 DIA |
| 465 |  Aevo AEVO | US$0,05474 | 1,44% | -8,65% | US$50.123.633 | US$7.011.128 | 915.627.182 AEVO |
| 466 |  CARV CARV | US$0,1653 | 2,61% | -11,74% | US$50.087.715 | US$12.875.805 | 302.929.072 CARV |
| 467 |  Sign SIGN | US$0,03698 | 1,09% | -7,66% | US$49.928.382 | US$4.956.723 | 1.350.000.000 SIGN |
| 468 |  MVL MVL | US$0,001809 | 0,81% | -5,71% | US$49.739.757 | US$634.485 | 27.502.958.863 MVL |
| 469 |  WAX WAXP | US$0,01102 | 1,57% | -10,32% | US$49.491.447 | US$1.577.362 | 4.491.113.484 WAXP |
| 470 |  Matrixdock Gold XAUM | US$4.103,14 | 0,02% | 2,09% | US$49.309.634 | US$228.642 | 12.018 XAUM |
| 471 |  OKZOO AIOT | US$0,5319 | 1,47% | -10,12% | US$49.206.182 | US$2.590.047 | 92.516.666 AIOT |
| 472 |  KGeN KGEN | US$0,2482 | -0,32% | -5,05% | US$49.321.227 | US$3.167.088 | 198.677.778 KGEN |
| 473 |  SUPRA SUPRA | US$0,002460 | 6,24% | 51,63% | US$49.376.659 | US$6.972.141 | 20.075.771.363 SUPRA |
| 474 |  ECOMI OMI | US$0,0001745 | 3,50% | 18,84% | US$49.121.153 | US$2.705.756 | 281.563.399.028 OMI |
| 475 |  Spell Token SPELL | US$0,0002872 | 0,92% | -7,83% | US$49.036.828 | US$3.897.524 | 170.735.183.320 SPELL |
| 476 |  Constellation DAG | US$0,01703 | -3,23% | -0,93% | US$48.944.812 | US$1.585.180 | 2.873.448.318 DAG |
| 477 |  Pythia PYTHIA | US$0,04908 | 2,33% | -6,79% | US$48.991.121 | US$1.370.803 | 998.162.220 PYTHIA |
| 478 |  MindWaveDAO NILA | US$0,05801 | 1,69% | 12,07% | US$48.886.542 | US$170.649 | 842.766.177 NILA |
| 479 |  Orbs ORBS | US$0,01141 | 0,86% | -4,07% | US$48.539.474 | US$3.480.795 | 4.252.498.213 ORBS |
| 480 |  SwftCoin SWFTC | US$0,004818 | 1,28% | -11,45% | US$48.183.521 | US$919.781 | 10.000.000.000 SWFTC |
| 481 |  Zentry ZENT | US$0,006213 | 0,22% | -9,74% | US$48.385.027 | US$19.174.172 | 7.787.945.385 ZENT |
| 482 |  Definitive EDGE | US$0,2365 | 0,27% | -3,61% | US$48.011.852 | US$1.142.914 | 203.024.680 EDGE |
| 483 |  IQ IQ | US$0,002007 | 0,65% | -8,27% | US$47.761.819 | US$1.195.697 | 23.802.092.881 IQ |
| 484 |  OVERTAKE TAKE | US$0,2938 | -4,86% | 12,63% | US$47.610.035 | US$71.835.368 | 162.058.712 TAKE |
| 485 |  Clearpool CPOOL | US$0,05708 | 2,12% | -4,87% | US$47.969.744 | US$5.528.747 | 840.446.855 CPOOL |
| 486 |  Gemini Dollar GUSD | US$1,00 | 0,07% | 0,02% | US$46.912.815 | US$7.805.535 | 46.906.776 GUSD |
| 487 |  Aurora AURORA | US$0,07158 | -13,32% | 3,25% | US$46.875.830 | US$3.995.625 | 654.858.104 AURORA |
| 488 |  deBridge DBR | US$0,02390 | 2,95% | -4,60% | US$46.001.548 | US$6.417.921 | 1.924.684.519 DBR |
| 489 |  Liquity BOLD BOLD | US$1,00 | 0,02% | -0,10% | US$46.197.670 | US$120.917 | 46.140.837 BOLD |
| 490 |  Orderly ORDER | US$0,1364 | 2,29% | -19,76% | US$46.350.204 | US$8.253.344 | 339.748.227 ORDER |
| 491 |  Liquity LQTY | US$0,4829 | 3,23% | -7,99% | US$46.099.543 | US$10.277.783 | 95.454.729 LQTY |
| 492 |  Venice Token VVV | US$1,14 | 2,62% | -12,48% | US$45.925.323 | US$2.084.010 | 40.413.739 VVV |
| 493 |  Freysa FAI | US$0,005611 | 5,61% | 2,68% | US$45.956.180 | US$650.377 | 8.189.700.000 FAI |
| 494 |  Tesla tokenized stock (xStock) TSLAX | US$405,36 | 0,15% | -6,19% | US$45.804.811 | US$6.397.012 | 112.998 TSLAX |
| 495 |  Hivemapper HONEY | US$0,008817 | 3,48% | -8,39% | US$45.651.880 | US$3.050.027 | 5.177.478.093 HONEY |
| 496 |  TokenPocket TPT | US$0,01311 | -0,50% | -6,47% | US$45.439.404 | US$95.058,35 | 3.466.457.400 TPT |
| 497 |  Ontology Gas ONG | US$0,1051 | 3,08% | -5,06% | US$45.303.645 | US$2.709.636 | 431.095.543 ONG |
| 498 |  UnifAI Network UAI | US$0,1914 | 7,57% | 3,73% | US$45.748.100 | US$50.052.119 | 239.000.000 UAI |
| 499 |  Phala Network PHA | US$0,05544 | 4,97% | -9,09% | US$45.357.521 | US$14.283.564 | 818.184.941 PHA |
| 500 |  MiL.k MLK | US$0,08786 | 0,66% | -4,04% | US$44.863.000 | US$1.775.520 | 510.605.159 MLK |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.