Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Holoworld AI HOLO | US$0,09929 | 0,91% | -13,19% | US$34.492.433 | US$9.847.211 | 347.376.226 HOLO |
| 602 |  DarkStar DARKSTAR | US$0,1156 | 3,21% | -4,40% | US$33.921.822 | US$19.929,08 | 293.333.334 DARKSTAR |
| 603 |  Lumera Health LUR | US$2,98 | 0,46% | -1,05% | US$33.964.277 | US$160.343 | 11.405.681 LUR |
| 604 |  Ampleforth AMPL | US$1,20 | 7,32% | -9,77% | US$33.901.758 | US$11.804,58 | 28.274.494 AMPL |
| 605 |  CoinEx Token CET | US$0,04775 | 2,51% | -1,71% | US$33.839.032 | US$79.843,74 | 708.633.582 CET |
| 606 |  Dogelon Mars ELON | US$0,00000006000 | 2,18% | -2,20% | US$33.799.119 | US$1.838.609 | 549.652.770.159.583 ELON |
| 607 |  Mango Network MGO | US$0,02111 | -0,07% | -0,59% | US$33.837.638 | US$4.487.334 | 1.602.963.061 MGO |
| 608 |  WazirX WRX | US$0,08830 | 3,09% | -10,41% | US$33.716.598 | US$53.016,55 | 381.856.872 WRX |
| 609 |  WINkLink WIN | US$0,00003396 | 2,29% | -11,23% | US$33.746.897 | US$9.274.101 | 993.701.859.243 WIN |
| 610 |  Global Commercial Business GCB | US$0,02807 | 0,17% | 3,36% | US$33.737.509 | US$19.356,27 | 1.201.844.746 GCB |
| 611 |  Coreum COREUM | US$0,08731 | 0,46% | -8,63% | US$33.596.868 | US$151.922 | 384.792.048 COREUM |
| 612 |  Electroneum ETN | US$0,001869 | 2,15% | 0,78% | US$33.598.726 | US$1.003.661 | 17.979.817.605 ETN |
| 613 |  Limitless LMTS | US$0,2552 | -0,78% | -4,46% | US$33.581.462 | US$1.889.003 | 131.598.680 LMTS |
| 614 |  JOE JOE | US$0,08396 | -0,04% | -26,29% | US$33.498.546 | US$2.439.864 | 398.980.933 JOE |
| 615 |  Caldera ERA | US$0,2270 | 3,53% | -11,57% | US$33.707.003 | US$14.529.627 | 148.500.000 ERA |
| 616 |  Radix XRD | US$0,002502 | 0,32% | 6,72% | US$33.256.155 | US$185.503 | 13.290.565.450 XRD |
| 617 |  c8ntinuum CTM | US$0,03738 | 10,31% | -10,13% | US$33.226.986 | US$1.562.651 | 888.888.360 CTM |
| 618 |  Vine Coin VINE | US$0,03310 | -2,67% | -22,92% | US$33.099.908 | US$6.783.820 | 999.994.104 VINE |
| 619 |  Bifrost BFC | US$0,02379 | -0,57% | -6,17% | US$32.985.045 | US$1.052.266 | 1.386.638.564 BFC |
| 620 |  SynFutures F | US$0,01138 | -0,95% | 3,57% | US$33.109.827 | US$14.193.820 | 2.908.510.641 F |
| 621 |  Impossible Finance Launchpad IDIA | US$0,04833 | 2,18% | -23,93% | US$32.863.998 | - | 680.000.000 IDIA |
| 622 |  EDENA EDENA | US$4,35 | -0,30% | -15,00% | US$32.842.151 | US$498.904 | 7.548.255 EDENA |
| 623 |  QuarkChain QKC | US$0,004565 | 1,36% | -9,52% | US$32.781.693 | US$850.392 | 7.180.657.150 QKC |
| 624 |  Velodrome Finance VELO | US$0,03578 | 3,74% | -2,05% | US$32.749.374 | US$4.808.780 | 915.202.511 VELO |
| 625 |  Dymension DYM | US$0,08065 | 1,78% | -17,38% | US$32.694.440 | US$4.047.828 | 405.383.399 DYM |
| 626 |  Boundless ZKC | US$0,1615 | 0,13% | -20,84% | US$32.456.625 | US$11.879.182 | 200.937.056 ZKC |
| 627 |  Hyperlane HYPER | US$0,1573 | 3,78% | -9,95% | US$32.356.106 | US$11.043.267 | 205.714.488 HYPER |
| 628 |  ZERA ZERA | US$0,03322 | 35,18% | 5,53% | US$32.009.543 | US$1.607.240 | 963.443.634 ZERA |
| 629 |  DEAPcoin DEP | US$0,001088 | -6,13% | -8,70% | US$32.535.124 | US$2.157.468 | 29.892.900.001 DEP |
| 630 |  Orchid OXT | US$0,03178 | 4,44% | -5,52% | US$31.689.961 | US$2.007.326 | 997.214.634 OXT |
| 631 |  GeorgePlaysClashRoyale CLASH | US$0,03170 | -0,17% | -24,21% | US$31.700.569 | US$839.112 | 999.999.346 CLASH |
| 632 |  Renzo REZ | US$0,007062 | 4,34% | -11,41% | US$31.577.550 | US$8.504.710 | 4.471.782.401 REZ |
| 633 |  Recall RECALL | US$0,1570 | 6,15% | -25,81% | US$31.564.072 | US$9.402.052 | 201.071.820 RECALL |
| 634 |  Echelon Prime PRIME | US$0,8717 | -0,95% | -4,66% | US$31.185.043 | US$16.633.634 | 35.773.841 PRIME |
| 635 |  Uquid Coin UQC | US$3,14 | 0,40% | 1,94% | US$31.393.414 | US$29.377,54 | 10.000.000 UQC |
| 636 |  Cetus Protocol CETUS | US$0,03598 | 4,88% | -14,46% | US$31.369.330 | US$5.192.694 | 871.739.130 CETUS |
| 637 |  Coin98 C98 | US$0,03138 | 1,52% | -16,70% | US$31.375.464 | US$6.244.614 | 999.998.921 C98 |
| 638 |  Zerebro ZEREBRO | US$0,03112 | -4,71% | -29,72% | US$31.117.196 | US$27.491.429 | 999.952.056 ZEREBRO |
| 639 |  Solidus Ai Tech AITECH | US$0,01797 | 1,62% | -10,48% | US$30.949.780 | US$8.425.212 | 1.721.839.139 AITECH |
| 640 |  Autonolas OLAS | US$0,1345 | 1,89% | -5,49% | US$30.891.984 | US$201.720 | 229.675.063 OLAS |
| 641 |  Adshares ADS | US$0,7976 | 1,41% | -5,04% | US$30.899.780 | US$826.405 | 38.741.512 ADS |
| 642 |  Gods Unchained GODS | US$0,07585 | 1,08% | -10,69% | US$30.855.733 | US$1.068.421 | 406.805.550 GODS |
| 643 |  ResearchCoin RSC | US$0,2415 | 8,19% | -14,19% | US$30.582.482 | US$1.053.271 | 126.652.192 RSC |
| 644 |  Derive DRV | US$0,04121 | -0,21% | 7,88% | US$30.395.901 | US$120.331 | 737.529.683 DRV |
| 645 |  Saros SAROS | US$0,02421 | 1,74% | -59,52% | US$30.259.890 | US$4.224.577 | 1.250.022.557 SAROS |
| 646 |  BugsCoin BGSC | US$0,002592 | -4,44% | -19,58% | US$29.973.910 | US$11.316.967 | 11.563.499.503 BGSC |
| 647 |  Alchemix ALCX | US$12,18 | 0,43% | 30,56% | US$30.539.970 | US$23.429.547 | 2.507.484 ALCX |
| 648 |  Particle Network PARTI | US$0,07149 | -6,77% | 2,81% | US$30.206.754 | US$17.219.063 | 422.549.998 PARTI |
| 649 |  StrikeX STRX | US$0,03422 | 5,49% | -6,18% | US$29.862.635 | US$18.876,88 | 872.680.994 STRX |
| 650 |  pippin PIPPIN | US$0,02991 | -4,28% | -16,46% | US$29.909.694 | US$5.976.896 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.