Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DODO DODO | US$0,02602 | 1,67% | -14,90% | US$18.879.928 | US$2.380.168 | 725.703.404 DODO |
| 802 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,49 | 1,41% | 2,41% | US$18.764.315 | US$55.439,78 | 205.090 TLTon |
| 803 |  AdEx ADX | US$0,1268 | 1,92% | -9,49% | US$18.755.093 | US$3.354.101 | 147.900.000 ADX |
| 804 |  NFPrompt NFP | US$0,03583 | 2,31% | -6,38% | US$18.736.677 | US$2.222.979 | 522.918.525 NFP |
| 805 |  THENA THE | US$0,1581 | 2,45% | -17,41% | US$18.726.726 | US$5.565.526 | 118.465.550 THE |
| 806 |  Hamster Kombat HMSTR | US$0,0002902 | 2,49% | -13,22% | US$18.682.352 | US$5.910.013 | 64.375.000.000 HMSTR |
| 807 |  X Empire X | US$0,00002698 | 1,74% | -14,61% | US$18.614.865 | US$1.197.387 | 690.000.000.000 X |
| 808 |  Epic Chain EPIC | US$0,6228 | 2,70% | -22,36% | US$18.685.498 | US$9.635.609 | 30.000.000 EPIC |
| 809 |  Stader SD | US$0,3474 | 3,87% | -10,71% | US$18.509.087 | US$3.071.281 | 53.284.459 SD |
| 810 |  Comtech Gold CGO | US$130,60 | -0,12% | 1,39% | US$18.414.471 | US$1.152.043 | 141.000 CGO |
| 811 |  Enso ENSO | US$0,8882 | 0,50% | -18,87% | US$18.288.619 | US$12.335.120 | 20.590.000 ENSO |
| 812 |  Heima HEI | US$0,2160 | 2,93% | -7,02% | US$18.349.711 | US$2.425.676 | 84.957.275 HEI |
| 813 |  Mango MNGO | US$0,01635 | -1,95% | -2,03% | US$18.272.866 | US$690,53 | 1.117.466.989 MNGO |
| 814 |  DIAM DIAM | US$0,01269 | 5,67% | -5,59% | US$18.219.630 | US$25.153.829 | 1.435.764.856 DIAM |
| 815 |  SuperWalk GRND | US$0,02530 | 2,48% | -7,45% | US$18.169.973 | US$176.847 | 718.156.395 GRND |
| 816 |  CONX CONX | US$0,02078 | -2,34% | -7,73% | US$18.062.525 | US$47.277,33 | 869.394.231 CONX |
| 817 |  Locus Chain LOCUS | US$0,008666 | -0,98% | -7,13% | US$18.034.187 | US$78.378,93 | 2.081.062.787 LOCUS |
| 818 |  MORI COIN MORI | US$0,02249 | 1,78% | -21,36% | US$17.990.809 | US$13.324.040 | 800.007.985 MORI |
| 819 |  OpenEden EDEN | US$0,09754 | 0,93% | -8,75% | US$17.935.398 | US$8.124.156 | 183.870.000 EDEN |
| 820 |  GoPlus Security GPS | US$0,006029 | 4,90% | -8,08% | US$17.952.309 | US$3.900.066 | 2.977.841.361 GPS |
| 821 |  Moss Coin MOC | US$0,04078 | -1,47% | -6,09% | US$17.881.992 | US$50.647,87 | 438.489.688 MOC |
| 822 |  Just a chill guy CHILLGUY | US$0,01788 | 1,14% | -21,25% | US$17.879.306 | US$6.794.529 | 999.949.421 CHILLGUY |
| 823 |  Nobody Sausage NOBODY | US$0,01908 | 24,55% | -15,05% | US$17.858.150 | US$3.285.008 | 936.066.324 NOBODY |
| 824 |  Abelian ABEL | US$0,1636 | 0,56% | -6,29% | US$17.777.654 | US$72.817,04 | 108.676.864 ABEL |
| 825 |  Haedal Protocol HAEDAL | US$0,06799 | 1,93% | -10,61% | US$17.678.263 | US$6.659.628 | 260.000.000 HAEDAL |
| 826 |  Tensor TNSR | US$0,04306 | -0,36% | -15,98% | US$17.677.178 | US$5.728.633 | 410.479.205 TNSR |
| 827 |  Gleec Coin GLEEC | US$0,09694 | -1,03% | 6,18% | US$17.620.163 | US$7,13 | 181.755.046 GLEEC |
| 828 |  GUNZ GUN | US$0,01361 | 11,16% | -4,33% | US$17.584.947 | US$9.946.523 | 1.292.083.333 GUN |
| 829 |  Alpha Quark Token AQT | US$0,6542 | 0,33% | -4,28% | US$17.535.484 | US$1.138.802 | 26.806.201 AQT |
| 830 |  PePeonTron PEPEONTRON | US$0,01755 | -13,90% | -37,46% | US$17.548.898 | US$690.451 | 999.996.900 PEPEONTRON |
| 831 |  Open Loot OL | US$0,02253 | 6,26% | -5,23% | US$17.577.684 | US$3.617.052 | 780.283.178 OL |
| 832 |  Acala Token ACA | US$0,01501 | 1,30% | -11,93% | US$17.513.248 | US$3.112.854 | 1.166.666.660 ACA |
| 833 |  Port3 Network PORT3 | US$0,03507 | -2,38% | -13,54% | US$17.527.815 | US$1.921.473 | 499.847.222 PORT3 |
| 834 |  Uranus URANUS | US$0,1757 | -0,29% | -45,77% | US$17.566.216 | US$4.115.612 | 99.996.022 URANUS |
| 835 |  ThunderCore TT | US$0,001359 | 0,82% | -7,01% | US$17.501.794 | US$160.239 | 12.877.032.662 TT |
| 836 |  Bitcoin Gold BTG | US$0,9987 | 2,00% | 1,78% | US$17.491.607 | US$7.441,70 | 17.513.924 BTG |
| 837 |  Enzyme MLN | US$5,84 | 2,24% | -7,31% | US$17.448.289 | US$4.967.985 | 2.987.810 MLN |
| 838 |  district0x DNT | US$0,01749 | 1,05% | -7,39% | US$17.485.121 | US$15.916,65 | 1.000.000.000 DNT |
| 839 |  Neon EVM NEON | US$0,07269 | 1,36% | -0,69% | US$17.406.622 | US$515.301 | 239.465.527 NEON |
| 840 |  Openverse Network BTG | US$9,16 | -2,40% | 28,42% | US$17.395.938 | US$1.275.270 | 1.900.000 BTG |
| 841 |  Coq Inu COQ | US$0,0000002500 | 1,52% | -16,73% | US$17.283.466 | US$4.498.292 | 69.420.000.000.000 COQ |
| 842 |  Ancient8 A8 | US$0,04389 | 0,18% | -10,15% | US$17.143.161 | US$3.340.992 | 390.581.151 A8 |
| 843 |  ROGin AI ROG | US$0,2553 | -0,04% | -2,03% | US$17.103.105 | US$121.629 | 66.989.874 ROG |
| 844 |  SideShift Token XAI | US$0,1185 | 0,66% | -0,09% | US$17.094.329 | - | 144.299.738 XAI |
| 845 |  CZ's Dog BROCCOLI | US$0,01770 | 7,21% | -1,61% | US$17.183.546 | US$8.077.996 | 970.898.132 BROCCOLI |
| 846 |  Act I : The AI Prophecy ACT | US$0,01803 | 2,16% | -7,71% | US$17.094.269 | US$15.027.464 | 948.244.213 ACT |
| 847 |  Alien Worlds TLM | US$0,002774 | 1,64% | -15,00% | US$17.009.822 | US$4.497.315 | 6.131.201.926 TLM |
| 848 |  Hermez Network HEZ | US$3,62 | 0,49% | -2,22% | US$17.000.642 | - | 4.700.000 HEZ |
| 849 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | 1,91% | -5,92% | US$16.870.026 | US$4.604.271 | 1.000.000.000.000.000 MANYU |
| 850 |  McDull MCDULL | US$0,000002240 | 0,00% | -14,16% | US$16.935.472 | US$68.473,11 | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.