Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Polkastarter POLS | US$0,1200 | 0,02% | -10,88% | US$11.903.538 | US$1.176.509 | 99.209.632 POLS |
| 1002 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$16,73 | 3,59% | -6,91% | US$11.944.087 | US$17.301,07 | 714.131 QUICK |
| 1003 |  ORIGYN OGY | US$0,001519 | 0,09% | -38,81% | US$11.894.952 | US$230.926 | 7.828.640.875 OGY |
| 1004 |  DAR Open Network D | US$0,01831 | 2,80% | -15,04% | US$11.863.023 | US$1.361.903 | 647.874.403 D |
| 1005 |  Sperax SPA | US$0,005759 | 1,65% | -11,19% | US$11.795.170 | US$3.422.202 | 2.048.202.287 SPA |
| 1006 |  Paris Saint-Germain Fan Token PSG | US$0,9535 | 1,63% | -7,72% | US$11.754.186 | US$3.027.991 | 12.327.735 PSG |
| 1007 |  AVA AVA | US$0,01158 | -0,58% | -20,65% | US$11.572.850 | US$1.796.794 | 999.209.634 AVA |
| 1008 |  Portal PORTAL | US$0,02001 | 4,92% | -21,24% | US$11.700.647 | US$3.705.776 | 584.868.929 PORTAL |
| 1009 |  SLIMEX SLX | US$0,006680 | -0,75% | -16,59% | US$11.577.149 | US$331.932 | 1.733.000.000 SLX |
| 1010 |  Propchain PROPC | US$0,2714 | -1,34% | -10,84% | US$11.575.475 | US$354.878 | 42.650.469 PROPC |
| 1011 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01614 | 3,73% | -9,74% | US$11.523.355 | US$2.636.858 | 714.131.362 QUICK |
| 1012 |  Galatasaray Fan Token GAL | US$1,15 | -0,20% | -4,82% | US$11.529.051 | US$271.537 | 9.999.491 GAL |
| 1013 |  Chainbounty BOUNTY | US$0,02298 | -0,90% | -3,19% | US$11.484.321 | US$430.644 | 499.839.760 BOUNTY |
| 1014 |  Wen WEN | US$0,00001567 | -6,74% | -26,44% | US$11.401.578 | US$6.034.237 | 727.716.951.329 WEN |
| 1015 |  Cointel COLS | US$0,02033 | 3,96% | -8,65% | US$11.512.428 | US$2.271.988 | 566.346.836 COLS |
| 1016 |  Aleph Cloud ALEPH | US$0,04638 | -0,13% | -8,47% | US$11.465.958 | US$163.480 | 247.220.482 ALEPH |
| 1017 |  Shapeshift FOX Token FOX | US$0,01485 | 0,51% | -15,15% | US$11.464.934 | US$104.123 | 772.286.516 FOX |
| 1018 |  xMoney UTK | US$0,01613 | 2,47% | -10,64% | US$11.358.605 | US$2.104.235 | 704.112.145 UTK |
| 1019 |  sudeng HIPPO | US$0,001135 | -28,86% | -83,53% | US$11.345.405 | US$22.647.533 | 10.000.000.000 HIPPO |
| 1020 |  AS Roma Fan Token ASR | US$1,42 | 2,55% | -5,84% | US$11.343.490 | US$9.333.574 | 7.994.226 ASR |
| 1021 |  Unicorn Fart Dust UFD | US$0,01130 | 3,25% | -14,85% | US$11.296.207 | US$3.687.615 | 1.000.000.000 UFD |
| 1022 |  AMO Coin AMO | US$0,0005311 | -0,39% | 1,32% | US$11.258.889 | US$190.276 | 21.200.000.000 AMO |
| 1023 |  Houdini Swap LOCK | US$0,1240 | 4,72% | 0,16% | US$11.261.798 | US$8.724,62 | 90.790.012 LOCK |
| 1024 |  RichQUACK.com QUACK | - | 2,04% | -6,29% | US$11.251.842 | US$91.147,70 | 44.085.961.274.152.304 QUACK |
| 1025 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,25 | 0,27% | 0,29% | US$11.241.781 | - | 100.146 TIPon |
| 1026 |  FC Porto Fan Token PORTO | US$0,9912 | 1,94% | -7,09% | US$11.228.057 | US$1.861.105 | 11.328.206 PORTO |
| 1027 |  Palu PALU | US$0,01117 | 2,10% | -8,53% | US$11.171.337 | US$8.301.070 | 1.000.000.000 PALU |
| 1028 |  S.S. Lazio Fan Token LAZIO | US$0,9266 | 2,74% | -3,38% | US$11.233.650 | US$1.900.032 | 12.122.919 LAZIO |
| 1029 |  HashAI HASHAI | US$0,0001325 | 0,92% | -13,88% | US$11.201.694 | US$279.794 | 84.564.818.695 HASHAI |
| 1030 |  CreatorBid BID | US$0,04118 | 4,72% | -19,74% | US$11.172.937 | US$615.068 | 271.300.127 BID |
| 1031 |  Joe coin JOE | US$0,01102 | 6,78% | -5,70% | US$11.022.375 | US$7.444,49 | 1.000.000.000 JOE |
| 1032 |  Coral Protocol CORAL | US$0,001280 | 4,62% | -29,58% | US$10.944.906 | US$253.766 | 8.553.556.561 CORAL |
| 1033 |  Landwolf 0x67 WOLF | US$0,00001219 | 11,46% | -23,17% | US$11.001.179 | US$1.104.186 | 902.159.505.150 WOLF |
| 1034 |  TG Casino TGC | US$0,1384 | 2,09% | -18,18% | US$10.929.882 | US$20.961,71 | 78.987.998 TGC |
| 1035 |  CLV CLV | US$0,008901 | -1,66% | -25,96% | US$10.895.736 | US$1.759.821 | 1.224.140.929 CLV |
| 1036 |  KARRAT KARRAT | US$0,01493 | 2,02% | -24,90% | US$10.871.617 | US$959.498 | 728.201.651 KARRAT |
| 1037 |  USDJ USDJ | US$1,16 | -1,57% | -3,26% | US$10.873.235 | US$1.349.598 | 9.345.749 USDJ |
| 1038 |  Nibiru NIBI | US$0,01277 | 3,73% | 2,49% | US$10.788.290 | US$359.920 | 844.585.329 NIBI |
| 1039 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,20 | -0,02% | -0,61% | US$10.809.004 | - | 73.935 ITOTon |
| 1040 |  Amaterasu Omikami OMIKAMI | US$0,01140 | -4,03% | -27,23% | US$10.799.727 | US$138.897 | 946.976.011 OMIKAMI |
| 1041 |  PumpBTC (Governance token) PUMP | US$0,03792 | -1,50% | -9,85% | US$10.807.017 | US$2.795.031 | 285.000.000 PUMP |
| 1042 |  OctaSpace OCTA | US$0,2687 | -1,28% | -14,40% | US$10.699.203 | US$258.977 | 39.815.167 OCTA |
| 1043 |  Altura ALU | US$0,01081 | 3,88% | -16,83% | US$10.701.885 | US$2.405.523 | 990.000.000 ALU |
| 1044 |  Semantic Layer 42 | US$0,07248 | -1,59% | -13,90% | US$10.738.792 | US$1.989.755 | 148.166.667 42 |
| 1045 |  Kadena KDA | US$0,03230 | 20,24% | 16,98% | US$10.830.381 | US$973.365 | 335.294.433 KDA |
| 1046 |  ParaSwap PSP | US$0,01433 | 3,58% | -0,26% | US$10.677.282 | US$1.366,45 | 744.976.909 PSP |
| 1047 |  Book of Ethereum BOOE | US$0,1108 | -0,30% | -18,85% | US$10.660.585 | US$100.160 | 96.191.009 BOOE |
| 1048 |  Switchboard Protocol SWTCH | US$0,06216 | 4,40% | -9,64% | US$10.666.556 | US$6.675.100 | 171.606.373 SWTCH |
| 1049 |  Codatta XNY | US$0,004299 | 11,70% | -8,54% | US$10.748.714 | US$6.369.625 | 2.500.000.000 XNY |
| 1050 |  Bulla BULLA | US$0,03763 | 0,23% | -16,32% | US$10.535.977 | US$580.235 | 280.000.000 BULLA |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.