Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wojak WOJAK | US$0,0001536 | 1,22% | -4,55% | US$10.661.339 | US$915.991 | 69.404.726.737 WOJAK |
| 1052 |  GhostwareOS GHOST | US$0,01074 | 201,06% | 18,28% | US$10.737.220 | US$3.762.903 | 999.981.104 GHOST |
| 1053 |  FC Barcelona Fan Token BAR | US$0,6180 | 0,57% | -8,25% | US$10.552.712 | US$2.316.957 | 17.074.330 BAR |
| 1054 |  Nakamoto Games NAKA | US$0,09881 | -8,33% | -6,08% | US$10.450.350 | US$11.987.344 | 105.763.652 NAKA |
| 1055 |  nubcat NUB | US$0,01108 | -4,19% | 3,57% | US$10.528.940 | US$884.944 | 950.000.253 NUB |
| 1056 |  Fair and Free FAIR3 | US$0,01122 | 0,60% | -13,02% | US$10.496.652 | US$288.803 | 935.814.213 FAIR3 |
| 1057 |  InfinitiCoin INCO | US$0,01044 | -0,01% | 0,45% | US$10.436.107 | US$3.634.707 | 1.000.000.000 INCO |
| 1058 |  Daddy Tate DADDY | US$0,01740 | -0,42% | -12,94% | US$10.436.360 | US$742.565 | 599.632.418 DADDY |
| 1059 |  Diamond DMD | US$2,67 | 1,92% | 5,40% | US$10.382.893 | US$30.148,43 | 3.882.665 DMD |
| 1060 |  Cross The Ages CTA | US$0,02066 | 2,04% | -29,06% | US$10.329.913 | US$909.113 | 500.000.000 CTA |
| 1061 |  READY! READY | US$0,01034 | -0,76% | -31,76% | US$10.340.834 | US$153.003 | 1.000.000.000 READY |
| 1062 |  Peercoin PPC | US$0,3455 | -1,02% | -0,89% | US$10.327.232 | US$87.419,78 | 29.894.510 PPC |
| 1063 |  Verse World VERSE | US$0,1030 | 1,26% | 1,20% | US$10.304.406 | US$2.410.519 | 99.999.991 VERSE |
| 1064 |  Mr Miggles MIGGLES | US$0,01071 | -8,97% | -25,93% | US$10.253.802 | US$1.326.502 | 957.371.091 MIGGLES |
| 1065 |  Pitbull PIT | - | 1,94% | -6,62% | US$10.255.569 | US$103.630 | 40.192.158.063.660.000 PIT |
| 1066 |  Covalent X Token CXT | US$0,009312 | 0,36% | -14,80% | US$9.162.330 | US$1.017.059 | 983.891.253 CXT |
| 1067 |  Creditlink CDL | US$0,04992 | -0,96% | -13,08% | US$10.207.015 | US$8.195.077 | 204.483.405 CDL |
| 1068 |  Rupiah Token IDRT | US$0,00005852 | -8,39% | -3,53% | US$10.174.196 | US$6,28 | 173.856.905.811 IDRT |
| 1069 |  DuckChain DUCK | US$0,001420 | -0,50% | -6,37% | US$10.159.971 | US$2.624.739 | 7.154.878.330 DUCK |
| 1070 |  Faith Tribe FTRB | US$0,003757 | 0,92% | -6,24% | US$10.146.263 | US$430.252 | 2.700.669.191 FTRB |
| 1071 |  Seedify.fund SFUND | US$0,1144 | -3,16% | -12,75% | US$10.127.604 | US$829.794 | 88.545.915 SFUND |
| 1072 |  Metacade MCADE | US$0,006280 | 4,09% | -14,97% | US$10.155.431 | US$893.172 | 1.617.132.095 MCADE |
| 1073 |  Equilibria Finance EQB | US$0,2985 | 2,92% | -7,71% | US$10.095.097 | - | 33.822.318 EQB |
| 1074 |  BONDEX BDXN | US$0,06282 | 4,79% | 0,01% | US$10.051.160 | US$21.329.610 | 160.000.000 BDXN |
| 1075 |  Measurable Data Token MDT | US$0,01488 | 3,41% | -12,82% | US$10.060.970 | US$1.239.052 | 676.157.013 MDT |
| 1076 |  CESS Network CESS | US$0,003801 | 1,15% | 5,32% | US$10.073.582 | US$999.825 | 2.650.000.000 CESS |
| 1077 |  XSwap XSWAP | US$0,03384 | -2,00% | -13,71% | US$10.093.626 | US$270.930 | 298.259.665 XSWAP |
| 1078 |  Beefy BIFI | US$125,53 | 4,18% | -7,59% | US$10.042.393 | US$449.706 | 80.000 BIFI |
| 1079 |  Minutes Network Token MNTX | US$0,1287 | -8,31% | -10,26% | US$9.998.464 | US$15.869,12 | 77.671.219 MNTX |
| 1080 |  BOBO BOBO | US$0,0000001500 | -2,38% | -14,31% | US$9.987.485 | US$1.287.491 | 66.134.444.313.649 BOBO |
| 1081 |  MCOIN MCOIN | US$0,05630 | 0,75% | -7,39% | US$9.965.670 | US$419.181 | 177.000.000 MCOIN |
| 1082 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,56 | -0,66% | 1,72% | US$9.955.307 | - | 104.175 EFAon |
| 1083 |  NEM XEM | US$0,001105 | -3,91% | -8,89% | US$9.942.776 | US$1.714.932 | 8.999.999.999 XEM |
| 1084 |  Planck PLANCK | US$0,1316 | 15,79% | 0,00% | US$10.072.930 | US$33.496.891 | 76.556.786 PLANCK |
| 1085 |  Wecan Group WECAN | US$0,001649 | -0,65% | -21,11% | US$9.891.780 | US$2.747,26 | 6.000.000.000 WECAN |
| 1086 |  MESSIER M87 | US$0,00001119 | 0,65% | -16,76% | US$9.897.342 | US$337.549 | 884.846.293.944 M87 |
| 1087 |  MUX Protocol MCB | US$2,56 | -0,55% | -0,62% | US$9.782.675 | - | 3.821.523 MCB |
| 1088 |  Rarible RARI | US$0,5014 | 7,36% | -5,69% | US$9.771.920 | US$1.510.458 | 19.488.928 RARI |
| 1089 |  Aspecta ASP | US$0,03856 | 0,48% | -9,19% | US$9.734.068 | US$3.865.674 | 252.424.243 ASP |
| 1090 |  Balance EPT | US$0,003146 | 0,43% | -14,65% | US$9.665.479 | US$1.663.854 | 3.072.196.960 EPT |
| 1091 |  GamerCoin GHX | US$0,01482 | -1,76% | -1,87% | US$9.634.097 | US$357.094 | 649.965.123 GHX |
| 1092 |  NeuralAI NEURAL | US$0,9631 | 1,06% | -16,28% | US$9.631.262 | US$87.378,03 | 10.000.000 NEURAL |
| 1093 |  Star Atlas ATLAS | US$0,0004417 | 4,82% | -12,04% | US$9.560.182 | US$553.630 | 21.644.685.152 ATLAS |
| 1094 |  Origin Dollar OUSD | US$0,9991 | -0,03% | 0,00% | US$9.571.417 | - | 9.579.997 OUSD |
| 1095 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009528 | -2,99% | 0,42% | US$9.527.979 | US$1.761.105 | 1.000.000.000 KEKIUS |
| 1096 |  PepeFork PORK | US$0,00000002000 | -2,02% | -12,41% | US$9.546.646 | US$273.859 | 407.625.731.620.942 PORK |
| 1097 |  PINGPONG PINGPONG | US$0,03367 | 0,31% | -22,18% | US$9.700.775 | US$10.195.218 | 288.097.526 PINGPONG |
| 1098 |  ZEON ZEON | US$0,0003118 | 0,00% | -0,36% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1099 |  Kujira KUJI | US$0,07741 | -12,17% | -34,16% | US$9.471.256 | - | 122.349.807 KUJI |
| 1100 |  Union U | US$0,004929 | 1,72% | -21,53% | US$9.459.001 | US$9.123.758 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.