Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jager Hunter JAGER | - | 5,36% | -12,67% | US$6.886.299 | US$879.241 | 13.443.520.457.079.154 JAGER |
| 1252 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$46,75 | 1,30% | 10,18% | US$6.871.096 | - | 146.983 SLVon |
| 1253 |  Node AI GPU | US$0,07015 | -2,21% | 3,34% | US$6.879.707 | US$88.964,70 | 98.069.336 GPU |
| 1254 |  Sovryn SOV | US$0,1373 | 0,02% | -4,20% | US$6.830.769 | US$33.660,95 | 49.768.097 SOV |
| 1255 |  BitBall BTB | US$0,01065 | -0,03% | -0,05% | US$6.816.924 | - | 639.999.999 BTB |
| 1256 |  MATH MATH | US$0,05939 | 5,08% | -5,44% | US$6.791.945 | US$299.226 | 114.356.164 MATH |
| 1257 |  Vertical AI VERTAI | US$0,06761 | -4,65% | -27,59% | US$6.760.822 | US$185.279 | 100.000.000 VERTAI |
| 1258 |  Opulous OPUL | US$0,01589 | 8,36% | -11,03% | US$6.781.840 | US$863.601 | 426.810.607 OPUL |
| 1259 |  Forest Protocol FOREST | US$0,06422 | 0,09% | -8,35% | US$6.691.346 | US$24.069.822 | 104.197.024 FOREST |
| 1260 |  Alphabet tokenized stock (xStock) GOOGLX | US$295,84 | 4,01% | 5,71% | US$6.685.732 | US$5.301.996 | 22.599 GOOGLX |
| 1261 |  FogSwap FOG | US$0,006691 | 22,17% | -12,15% | US$6.690.910 | US$1.072.712 | 1.000.000.000 FOG |
| 1262 |  Mayflower AI MAY | US$0,02058 | -2,10% | -22,57% | US$6.659.343 | US$3.154.884 | 323.530.795 MAY |
| 1263 |  SpaceChain SPC | US$0,02165 | 1,86% | 1,80% | US$6.650.701 | - | 307.182.730 SPC |
| 1264 |  Ultra UOS | US$0,01388 | 0,42% | -11,16% | US$6.656.815 | US$145.476 | 479.621.852 UOS |
| 1265 |  Myria MYRIA | US$0,0001773 | -15,85% | -43,70% | US$6.586.455 | US$1.863.185 | 37.146.195.966 MYRIA |
| 1266 |  Stonks STNK | US$11,21 | -1,00% | -32,53% | US$6.511.428 | US$110.742 | 581.089 STNK |
| 1267 |  Komodo KMD | US$0,04790 | 3,92% | 2,53% | US$6.512.578 | US$190.923 | 135.953.876 KMD |
| 1268 |  GameFi.org GAFI | US$0,5935 | 2,83% | -7,45% | US$6.495.594 | US$35.814,85 | 10.945.063 GAFI |
| 1269 |  Aragon ANT | US$0,1502 | -2,82% | -11,77% | US$6.485.514 | - | 43.192.488 ANT |
| 1270 |  SuperTrust SUT | US$3,20 | -2,44% | -12,10% | US$6.471.850 | US$6.943.042 | 2.024.492 SUT |
| 1271 |  Hana Network HANA | US$0,02012 | 5,02% | -22,65% | US$6.516.986 | US$6.385.017 | 323.837.686 HANA |
| 1272 |  Stake DAO SDT | US$0,2682 | -0,42% | 2,20% | US$6.409.428 | - | 23.896.735 SDT |
| 1273 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,02% | US$6.401.842 | US$43.180,00 | 27.258.765 EMRX |
| 1274 |  AC Milan Fan Token ACM | US$0,5686 | 1,45% | -8,56% | US$6.379.654 | US$1.232.669 | 11.219.858 ACM |
| 1275 |  Beam BEAM | US$0,04243 | 13,29% | 14,38% | US$6.396.223 | US$85.844,36 | 150.753.560 BEAM |
| 1276 |  Masa MASA | US$0,005403 | -2,33% | -14,13% | US$6.366.370 | US$271.010 | 1.178.234.543 MASA |
| 1277 |  Upland (SPARKLET) SPARKLET | US$0,02777 | 1,27% | -2,02% | US$6.373.164 | US$314.245 | 229.523.008 SPARKLET |
| 1278 |  Seraph SERAPH | US$0,02179 | -1,86% | -29,22% | US$6.357.970 | US$1.846.829 | 291.798.237 SERAPH |
| 1279 |  Dora Factory DORA | US$0,01159 | -1,67% | -3,88% | US$6.228.255 | US$1.051.473 | 537.277.116 DORA |
| 1280 |  ZClassic ZCL | US$0,6797 | -1,54% | 8,75% | US$6.311.953 | US$16.077,46 | 9.287.024 ZCL |
| 1281 |  Aurory AURY | US$0,08372 | -0,17% | -3,39% | US$6.289.965 | US$90.574,92 | 75.129.282 AURY |
| 1282 |  Giant Mammoth GMMT | US$0,003644 | 0,85% | 5,31% | US$6.245.526 | US$258.642 | 1.713.747.017 GMMT |
| 1283 |  r/CryptoCurrency Moons MOON | US$0,05826 | 6,13% | -6,12% | US$6.220.601 | US$6.887,72 | 106.776.318 MOON |
| 1284 |  Ren REN | US$0,006264 | -7,66% | -17,95% | US$6.219.070 | US$564.127 | 992.878.011 REN |
| 1285 |  Bellscoin BELLS | US$0,1019 | -5,98% | -14,93% | US$6.237.697 | US$83.577,57 | 61.206.779 BELLS |
| 1286 |  Kasta KASTA | US$0,008100 | 4,89% | -12,55% | US$6.184.466 | US$388.463 | 763.548.552 KASTA |
| 1287 |  Lingo LINGO | US$0,01272 | -0,25% | -13,98% | US$6.183.948 | US$271.546 | 486.206.133 LINGO |
| 1288 |  Ai Xovia AIX | US$1,70 | 2,63% | -12,28% | US$6.149.036 | US$2.790.445 | 3.623.555 AIX |
| 1289 |  Purple Bitcoin PBTC | US$0,3185 | 8,36% | 18,19% | US$6.150.297 | US$322.967 | 19.312.169 PBTC |
| 1290 |  Alkimi ADS | US$0,02593 | 0,62% | -14,26% | US$6.144.079 | US$74.776,18 | 236.991.084 ADS |
| 1291 |  Alaya Governance Token AGT | US$0,003405 | 0,78% | -10,21% | US$6.140.343 | US$2.215.230 | 1.803.593.333 AGT |
| 1292 |  Odos ODOS | US$0,002857 | 0,24% | -12,75% | US$6.094.161 | US$603.308 | 2.133.314.400 ODOS |
| 1293 |  Cratos CRTS | US$0,0001271 | 21,05% | 6,02% | US$6.263.786 | US$3.115.057 | 49.299.676.745 CRTS |
| 1294 |  Reservoir DAM | US$0,03118 | 9,88% | 1,34% | US$6.235.789 | US$3.030.930 | 199.991.705 DAM |
| 1295 |  RHEA Finance RHEA | US$0,03022 | 37,21% | -23,54% | US$6.044.234 | US$12.096.690 | 200.000.000 RHEA |
| 1296 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$15.121,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1297 |  MonaCoin MONA | US$0,09167 | -0,34% | -2,53% | US$6.025.393 | US$20.560,73 | 65.729.675 MONA |
| 1298 |  Camino Network CAM | US$0,01845 | -0,41% | -2,76% | US$6.003.760 | US$59.926,78 | 325.415.728 CAM |
| 1299 |  Dragonchain DRGN | US$0,01622 | 4,91% | -13,79% | US$6.014.810 | US$22.596,25 | 370.772.651 DRGN |
| 1300 |  Tanssi TANSSI | US$0,01960 | 0,85% | -21,72% | US$6.002.448 | US$6.513.144 | 306.259.217 TANSSI |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.