Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Persistence One XPRT | US$0,02450 | -0,55% | -5,59% | US$5.228.507 | US$244.342 | 213.368.953 XPRT |
| 1352 |  WAGMI Games WAGMIGAMES | US$0,000002380 | 4,77% | -21,12% | US$5.230.409 | US$186.510 | 2.200.000.000.000 WAGMIGAMES |
| 1353 |  AIVille Governance Token AIV | US$0,001877 | 1,13% | -7,10% | US$5.211.417 | US$153.889 | 2.777.160.000 AIV |
| 1354 |  Cook Finance COOK | US$0,005926 | 1,26% | -11,94% | US$5.176.764 | US$25.376,70 | 873.630.735 COOK |
| 1355 |  Partisia Blockchain MPC | US$0,01317 | 3,20% | -16,94% | US$5.146.824 | US$43.574,42 | 390.933.608 MPC |
| 1356 |  Baanx BXX | US$0,02150 | -0,10% | -14,71% | US$5.136.693 | US$3.663,31 | 238.947.484 BXX |
| 1357 |  AXEL AXEL | US$0,01816 | 0,22% | -6,62% | US$5.140.516 | US$0,02000 | 283.102.718 AXEL |
| 1358 |  Propbase PROPS | US$0,01136 | 2,63% | -2,09% | US$5.122.003 | US$3.718.839 | 451.071.716 PROPS |
| 1359 |  BTSE Token BTSE | US$1,18 | -2,14% | 5,96% | US$5.132.463 | US$4.014.915 | 4.354.711 BTSE |
| 1360 |  VNX Swiss Franc VCHF | US$1,26 | -0,33% | 1,01% | US$5.124.123 | US$76.238,07 | 4.069.871 VCHF |
| 1361 |  Arianee ARIA20 | US$0,04758 | 0,62% | -11,45% | US$5.115.451 | - | 107.521.813 ARIA20 |
| 1362 |  Lion Cat LCAT | US$0,009885 | 1,68% | 0,53% | US$5.115.672 | US$20.364,82 | 517.500.000 LCAT |
| 1363 |  Patriot PATRIOT | US$0,0005079 | -17,81% | -23,90% | US$5.078.964 | US$99.551,66 | 10.000.000.000 PATRIOT |
| 1364 |  KYVE Network KYVE | US$0,004641 | -6,99% | -24,09% | US$5.073.176 | US$25.263,99 | 1.093.084.443 KYVE |
| 1365 |  Shido Network SHIDO | US$0,0002508 | 19,16% | 18,49% | US$4.764.285 | US$158.913 | 18.993.942.096 SHIDO |
| 1366 |  Xcellar XCL | US$0,005388 | 7,80% | -21,45% | US$5.026.569 | US$355.028 | 933.000.000 XCL |
| 1367 |  Veno Finance VNO | US$0,01058 | 0,53% | -1,66% | US$5.018.075 | US$38.771,89 | 474.514.554 VNO |
| 1368 |  Dione Protocol DIONE | US$0,0004262 | 9,16% | 2,86% | US$5.001.572 | US$170.848 | 11.736.224.128 DIONE |
| 1369 |  Mother Iggy MOTHER | US$0,005066 | 0,62% | -32,31% | US$4.995.762 | US$268.616 | 986.143.154 MOTHER |
| 1370 |  Basenji BENJI | US$0,004982 | 5,24% | -21,15% | US$4.981.536 | US$318.430 | 1.000.000.000 BENJI |
| 1371 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005076 | -6,05% | 112,33% | US$4.969.923 | US$1.338.446 | 979.120.075 DOGE |
| 1372 |  VAIOT VAI | US$0,01256 | 1,89% | -2,92% | US$4.930.461 | US$148.171 | 392.650.000 VAI |
| 1373 |  Smart Pocket SP | US$0,004783 | -22,14% | -34,41% | US$4.977.742 | US$258.576 | 1.040.615.110 SP |
| 1374 |  pSTAKE Finance PSTAKE | US$0,01119 | 2,05% | -10,23% | US$4.921.677 | US$3.827.026 | 439.651.042 PSTAKE |
| 1375 |  GALAXIA GXA | US$0,001949 | -1,94% | -7,36% | US$4.904.563 | US$2.355,60 | 2.516.376.928 GXA |
| 1376 |  San Chan SAN | US$0,005460 | -6,83% | -37,93% | US$5.143.505 | US$538.814 | 941.956.101 SAN |
| 1377 |  ALTAVA TAVA | US$0,007019 | -1,89% | -9,42% | US$4.884.471 | US$29.246,19 | 695.877.944 TAVA |
| 1378 |  PLAYA3ULL GAMES 3ULL | US$0,0003376 | -3,44% | -7,49% | US$4.890.157 | US$512.622 | 14.486.663.082 3ULL |
| 1379 |  Aura Finance AURA | US$0,07042 | 11,64% | -11,72% | US$4.890.134 | US$6.003,10 | 69.442.457 AURA |
| 1380 |  TMX TMX | US$9,41 | -21,91% | -41,42% | US$4.872.671 | US$184.457 | 517.857 TMX |
| 1381 |  TrustSwap SWAP | US$0,04865 | 0,81% | -5,83% | US$4.864.375 | US$264.452 | 99.995.164 SWAP |
| 1382 |  BasedAI BASEDAI | US$0,1405 | -4,70% | 1,70% | US$4.861.585 | US$5.590,05 | 34.599.420 BASEDAI |
| 1383 |  Hifi Finance HIFI | US$0,03422 | -1,79% | -13,69% | US$4.858.363 | US$285.129 | 141.968.917 HIFI |
| 1384 |  Tesla Tokenized Stock (Ondo) TSLAon | US$405,28 | 0,20% | -6,02% | US$4.819.502 | US$268.211 | 11.892 TSLAon |
| 1385 |  EstateX ESX | US$0,005084 | -2,87% | -13,31% | US$4.824.453 | US$3.589.664 | 948.881.137 ESX |
| 1386 |  Tectonic TONIC | US$0,00000002000 | -0,56% | -6,40% | US$4.825.485 | US$12.059,69 | 247.733.879.909.099 TONIC |
| 1387 |  LumiWave LWA | US$0,006231 | -1,55% | -4,32% | US$4.798.485 | US$993.553 | 770.075.466 LWA |
| 1388 |  BlackFort Exchange Network BXN | US$0,001058 | 0,40% | -7,15% | US$4.749.194 | US$440.362 | 4.489.589.680 BXN |
| 1389 |  Unizen ZCX | US$0,007271 | -5,30% | -28,46% | US$4.731.898 | US$201.874 | 650.819.503 ZCX |
| 1390 |  MANEKI MANEKI | US$0,0005329 | 0,96% | -13,18% | US$4.720.834 | US$1.212.960 | 8.858.766.369 MANEKI |
| 1391 |  TCOM Global TCOM | US$0,05137 | -1,45% | -9,53% | US$4.725.618 | US$3.167.713 | 92.000.000 TCOM |
| 1392 |  Volt Inu VOLT | US$0,00000009000 | 0,51% | -7,08% | US$4.717.622 | US$195.597 | 54.766.287.142.827 VOLT |
| 1393 |  Polaris Share POLA | US$0,008831 | 5,26% | -1,40% | US$4.724.341 | US$48.916,49 | 534.994.747 POLA |
| 1394 |  MWX Token MWXT | US$0,1494 | 6,16% | 18,27% | US$4.700.849 | US$17.744,84 | 31.454.326 MWXT |
| 1395 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1396 |  Freya Protocol FREYA | US$0,008539 | 1,30% | -11,61% | US$4.684.438 | - | 548.599.974 FREYA |
| 1397 |  Artrade ATR | US$0,003710 | -0,10% | -14,43% | US$4.674.375 | US$415.066 | 1.260.104.055 ATR |
| 1398 |  Soil SOIL | US$0,1075 | -0,98% | -6,46% | US$4.676.707 | US$154.912 | 43.489.001 SOIL |
| 1399 |  Vertcoin VTC | US$0,06352 | -3,01% | -3,52% | US$4.658.579 | US$13.218,20 | 73.335.572 VTC |
| 1400 |  LORDS LORDS | US$0,02181 | -0,54% | -10,72% | US$4.654.019 | - | 213.425.189 LORDS |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.