Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GOLDAO GOLDAO | US$0,01080 | -2,26% | -39,89% | US$8.561.441 | US$2.119,96 | 792.640.752 GOLDAO |
| 1152 |  Divi DIVI | US$0,001899 | 2,13% | 2,38% | US$8.516.782 | US$60.512,20 | 4.484.539.727 DIVI |
| 1153 |  GOAT Network GOATED | US$0,08138 | -1,54% | -10,46% | US$8.491.946 | US$2.892.496 | 104.348.000 GOATED |
| 1154 |  Voxies VOXEL | US$0,03344 | 1,14% | -17,23% | US$8.509.306 | US$2.543.968 | 254.486.481 VOXEL |
| 1155 |  Scallop SCA | US$0,06231 | 1,51% | 3,64% | US$8.491.073 | US$2.812.661 | 136.260.676 SCA |
| 1156 |  Wexo WEXO | US$0,02883 | -5,39% | -6,77% | US$8.451.422 | US$535.079 | 293.192.189 WEXO |
| 1157 |  Konnect KCT | US$0,001146 | 0,44% | -0,37% | US$8.393.410 | US$533.763 | 7.325.000.039 KCT |
| 1158 |  Myro MYRO | US$0,008943 | -2,29% | -40,29% | US$8.444.135 | US$1.719.487 | 944.203.815 MYRO |
| 1159 |  Graphite Protocol GP | US$0,2502 | 6,05% | -27,94% | US$8.421.597 | US$351.453 | 33.660.756 GP |
| 1160 |  Moby MOBY | US$0,008431 | -2,12% | -22,75% | US$8.430.447 | US$1.347.930 | 999.971.138 MOBY |
| 1161 |  Suku SUKU | US$0,01585 | 0,92% | -5,40% | US$8.392.093 | US$225.356 | 529.545.293 SUKU |
| 1162 |  Trusta.AI TA | US$0,03858 | 1,63% | -7,60% | US$8.390.717 | US$5.167.924 | 217.499.992 TA |
| 1163 |  MemeFi MEMEFI | US$0,0008314 | 0,66% | -11,47% | US$8.314.023 | US$3.154.362 | 10.000.000.000 MEMEFI |
| 1164 |  Indigo Protocol INDY | US$0,5156 | -3,11% | -8,95% | US$8.277.398 | US$15.305,12 | 16.052.819 INDY |
| 1165 |  Vader VADER | US$0,008327 | -5,73% | -21,43% | US$8.299.939 | US$347.763 | 996.739.513 VADER |
| 1166 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7743 | 0,94% | -13,93% | US$8.190.666 | US$2.894,71 | 10.578.424 BFIC |
| 1167 |  Real REAL | US$0,008191 | 0,80% | -57,91% | US$8.152.276 | US$795.314 | 995.219.881 REAL |
| 1168 |  Stella ALPHA | US$0,008580 | -0,01% | 6,10% | US$8.133.552 | US$1.088.885 | 948.000.000 ALPHA |
| 1169 |  Tranchess CHESS | US$0,03951 | 1,59% | -12,58% | US$8.131.371 | US$710.963 | 205.780.341 CHESS |
| 1170 |  Swarm BZZ | US$0,1547 | 19,11% | 24,39% | US$8.136.271 | US$292.402 | 52.600.661 BZZ |
| 1171 |  Altcoinist ALTT | US$0,03312 | 1,30% | 0,27% | US$8.114.805 | US$36.055,80 | 245.000.000 ALTT |
| 1172 |  Tether Gold Tokens XAUT0 | US$4.076,33 | 0,55% | 2,33% | US$8.075.878 | US$440.301 | 1.981 XAUT0 |
| 1173 |  Flamingo FLM | US$0,01447 | 1,50% | -39,07% | US$8.163.145 | US$1.196.477 | 564.145.463 FLM |
| 1174 |  Koma Inu KOMA | US$0,01544 | 0,78% | -11,65% | US$8.069.652 | US$405.295 | 522.684.292 KOMA |
| 1175 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,35 | -0,02% | -0,06% | US$8.056.303 | - | 117.869 IEMGon |
| 1176 |  Vultisig VULT | US$0,1237 | -13,73% | -15,14% | US$8.043.054 | US$16.807,28 | 65.011.840 VULT |
| 1177 |  Purple Pepe $PURPE | US$0,00001918 | -4,88% | -14,57% | US$8.003.278 | US$704.351 | 417.213.801.892 $PURPE |
| 1178 |  SwissCheese SWCH | US$0,1827 | -0,84% | -0,28% | US$7.991.756 | US$3.680.347 | 43.748.798 SWCH |
| 1179 |  KONET KONET | US$0,02661 | 1,09% | -1,49% | US$7.983.739 | US$189.270 | 300.000.007 KONET |
| 1180 |  Quantoz USDQ USDQ | US$0,9994 | -0,04% | -0,06% | US$7.975.507 | US$34.335.209 | 7.980.049 USDQ |
| 1181 |  Hyperion RION | US$0,4191 | 0,10% | -5,75% | US$7.963.607 | US$1.297.420 | 19.000.000 RION |
| 1182 |  Phoenix PHNIX | US$0,00001506 | -3,38% | -3,83% | US$7.984.018 | US$150.414 | 529.999.110.198 PHNIX |
| 1183 |  Obol OBOL | US$0,06237 | 1,13% | -19,34% | US$7.956.323 | US$2.905.404 | 127.570.000 OBOL |
| 1184 |  StaFi FIS | US$0,06272 | 11,33% | -5,14% | US$7.975.736 | US$13.030.131 | 127.169.111 FIS |
| 1185 |  Holdstation HOLD | US$1,00 | 0,16% | -5,05% | US$7.936.981 | US$293.773 | 7.903.700 HOLD |
| 1186 |  Apple tokenized stock (xStock) AAPLX | US$273,48 | 0,35% | 0,05% | US$7.932.021 | US$3.527.379 | 29.004 AAPLX |
| 1187 |  ShibaBitcoin SBBTC | US$67,70 | 10,87% | 10,83% | US$7.892.328 | US$165.914 | 116.584 SBBTC |
| 1188 |  LOFI LOFI | US$0,007920 | 2,09% | -30,05% | US$7.920.228 | US$647.858 | 1.000.000.000 LOFI |
| 1189 |  SquidGrow SQGROW | US$0,008054 | 10,78% | -9,95% | US$8.053.812 | US$304.247 | 1.000.000.000 SQGROW |
| 1190 |  Counterparty XCP | US$3,03 | 0,00% | -11,00% | US$7.845.267 | - | 2.590.697 XCP |
| 1191 |  DeLorean DMC | US$0,001868 | 2,23% | -29,16% | US$7.825.527 | US$6.098.678 | 4.188.724.853 DMC |
| 1192 |  Save SAVE | US$0,1704 | 0,42% | -17,30% | US$7.780.465 | US$11.750,63 | 45.662.843 SAVE |
| 1193 |  Epic Cash EPIC | US$0,4217 | 20,43% | 82,34% | US$7.287.029 | US$223.568 | 17.279.628 EPIC |
| 1194 |  BORGY BORGY | US$0,00009988 | 1,65% | -13,65% | US$7.748.197 | US$66.887,61 | 77.576.978.462 BORGY |
| 1195 |  xU3O8 XU3O8 | US$4,83 | -0,09% | -0,36% | US$7.733.312 | US$229.005 | 1.600.000 XU3O8 |
| 1196 |  Freedom Dollar FUSD | US$0,9994 | 0,08% | -0,03% | US$7.695.404 | US$343.832 | 7.700.000 FUSD |
| 1197 |  Cypher CYPR | US$0,08065 | 1,05% | 16,94% | US$7.648.112 | US$1.422.168 | 94.833.863 CYPR |
| 1198 |  Coinbase tokenized stock (xStock) COINX | US$284,16 | 0,26% | -7,92% | US$7.672.256 | US$3.857.747 | 27.000 COINX |
| 1199 |  Perpetual Protocol PERP | US$0,1160 | -2,15% | -24,36% | US$7.653.967 | US$1.946.470 | 66.002.157 PERP |
| 1200 |  Croatian Football Federation Token VATRENI | US$1,98 | -0,31% | 3,73% | US$7.664.956 | US$9.495,49 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.