Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 15/11/2025

Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951Wanchain Wanchain WANUS$0,068371,83%-5,30%US$13.586.661US$2.061.574198.724.417 WAN
952OpenVPP OpenVPP OVPPUS$0,016896,11%2,33%US$13.567.240US$1.441.617803.283.302 OVPP
953World3 World3 WAIUS$0,05831-0,04%-4,08%US$13.488.101US$1.329.089231.311.112 WAI
954Nosana Nosana NOSUS$0,27954,65%-18,14%US$13.470.287US$292.36548.197.665 NOS
955Keyboard Cat Keyboard Cat KEYCATUS$0,0013440,45%-15,65%US$13.442.248US$453.63710.000.000.000 KEYCAT
956SyncGPT SyncGPT SYNCUS$0,067120,00%-0,02%US$13.423.992-200.000.000 SYNC
957Vow Vow VOWUS$0,03768-0,24%-6,98%US$13.424.754US$96.437,76356.285.269 VOW
958Eclipse Eclipse ESUS$0,10111,87%-2,77%US$13.405.854US$13.753.260132.647.860 ES
959SUNDOG SUNDOG SUNDOGUS$0,01342-0,05%-11,20%US$13.384.291US$5.868.124997.420.606 SUNDOG
960Layer3 Layer3 L3US$0,0146914,92%-9,36%US$13.454.482US$6.098.064915.918.916 L3
961Suilend Suilend SENDUS$0,22464,30%-1,24%US$13.214.477US$274.07258.832.521 SEND
962Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,003140-3,91%-7,85%US$13.121.697US$152.7454.178.810.359 GST
963Sui Name Service Sui Name Service NSUS$0,053832,76%-11,45%US$13.152.118US$1.021.328244.347.215 NS
964Swarms Swarms SWARMSUS$0,013160,10%-14,83%US$13.160.347US$2.738.364999.984.830 SWARMS
965ELYSIA ELYSIA ELUS$0,0026663,18%-0,19%US$13.069.475US$113.9684.902.245.155 EL
966Orochi Network Orochi Network ONUS$0,09102-1,84%-31,54%US$13.131.421US$2.383.215144.275.000 ON
967APX APX APXUS$0,28842,04%8,02%US$13.051.061US$568.57545.259.330 APX
968SIX Token SIX Token SIXUS$0,01518-1,86%-6,20%US$12.920.462US$378.382850.966.610 SIX
969Badger DAO Badger DAO BADGERUS$0,64431,16%-8,10%US$12.943.634US$2.676.55920.088.240 BADGER
970Star Atlas DAO Star Atlas DAO POLISUS$0,041130,99%-1,62%US$12.877.581US$220.984313.085.827 POLIS
971GYEN GYEN GYENUS$0,0060831,81%0,14%US$12.766.151US$19,742.098.780.833 GYEN
972AGENDA 47 AGENDA 47 A47US$0,012672,68%-2,79%US$12.673.808US$2.932.271999.990.395 A47
973Ambire Wallet Ambire Wallet WALLETUS$0,017500,23%-5,55%US$12.668.883US$320.513724.100.024 WALLET
974inSure DeFi inSure DeFi SUREUS$0,000470941,51%-14,73%US$12.616.511US$1,9926.790.063.175 SURE
975HOPR HOPR HOPRUS$0,036864,79%-3,23%US$12.575.487US$320.633341.173.813 HOPR
976Bitboard Bitboard BBUS$0,00285825,81%116,70%US$12.590.634US$443.3434.405.418.066 BB
977ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
978Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$0,66971,39%-6,88%US$12.535.537US$3.820.15718.719.459 ALPINE
979Bitlayer Bitlayer BTRUS$0,047551,99%-20,62%US$12.438.538US$2.790.437261.600.000 BTR
980Ice Open Network Ice Open Network ICEUS$0,0018879,61%-24,27%US$12.483.568US$2.632.8786.615.204.261 ICE
981MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$200,19-0,71%-16,99%US$12.431.776US$1.839.09162.100 MSTRX
982AKEDO AKEDO AKEUS$0,0005459-6,20%-50,79%US$12.444.178US$3.391.40922.796.250.000 AKE
983Vita Inu Vita Inu VINUUS$0,00000001000-5,59%30,61%US$12.379.217US$811.136899.597.342.616.479 VINU
984Dego Finance Dego Finance DEGOUS$0,58990,98%-13,13%US$12.385.758US$2.367.18720.997.213 DEGO
985dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$0,29631,35%-10,49%US$12.341.052US$14.013.26641.656.973 ETHDYDX
986NKN NKN NKNUS$0,015572,68%-13,41%US$12.369.281US$1.039.769794.395.424 NKN
987DIMO DIMO DIMOUS$0,0291244,73%19,82%US$11.939.583US$2.110.884410.044.895 DIMO
988Hathor Hathor HTRUS$0,024557,03%11,80%US$12.277.371US$545.543500.070.499 HTR
989MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) MIMUS$0,00058274,05%-33,92%US$12.236.646US$229.87021.000.000.000 MIM
990DeBox DeBox BOXUS$0,029114,46%-5,05%US$12.271.128US$31.145,85421.531.828 BOX
991Nubila Network Nubila Network NBUS$0,06681-15,23%-33,82%US$12.293.322US$156.406.315184.000.000 NB
992ABBC Coin ABBC Coin ABBCUS$0,013441,54%7,44%US$12.165.600US$55.597,58905.304.096 ABBC
993Synapse Synapse SYNUS$0,065471,64%-11,36%US$12.116.832US$2.258.693185.071.078 SYN
994GAIA GAIA GAIAUS$0,07073-4,29%-7,11%US$12.024.874US$28.090.712170.000.000 GAIA
995Defigram Defigram DFGUS$1,200,00%-0,02%US$12.007.867-10.000.000 DFG
996Ark of Panda Ark of Panda AOPUS$0,039920,32%-3,01%US$11.976.228US$3.060.080300.000.000 AOP
997Shadow Token Shadow Token SHDWUS$0,070925,54%-4,61%US$11.990.270US$196.188169.055.662 SHDW
998Swell Network Swell Network SWELLUS$0,0031246,26%-22,61%US$11.946.465US$10.102.2783.824.350.553 SWELL
999Zeta Zeta ZEXUS$0,069560,67%-12,19%US$11.945.766US$326.319171.739.785 ZEX
1000SWEAT SWEAT SWEATUS$0,0016482,28%19,37%US$11.924.285US$2.410.6947.234.860.683 SWEAT

Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.

20/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan