Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pkoin PKOIN | US$0,6778 | 0,49% | -0,41% | US$9.438.067 | US$76.679,29 | 13.924.177 PKOIN |
| 1102 |  The Official 67 Coin 67 | US$0,01018 | 50,16% | 369,87% | US$10.173.009 | US$1.913.528 | 999.680.000 67 |
| 1103 |  CUDIS CUDIS | US$0,03815 | 5,53% | -9,69% | US$9.442.507 | US$7.174.588 | 247.500.000 CUDIS |
| 1104 |  crow with knife CAW | US$0,00000001000 | 2,28% | -12,71% | US$9.407.568 | US$98.400,81 | 769.861.397.731.578 CAW |
| 1105 |  Brickken BKN | US$0,1170 | 0,00% | -5,10% | US$9.430.237 | US$550.575 | 80.612.550 BKN |
| 1106 |  MilkyWay MILK | US$0,02702 | 2,27% | -14,54% | US$9.412.483 | US$1.891.865 | 348.348.932 MILK |
| 1107 |  RIZE RIZE | US$0,009644 | -5,29% | -8,14% | US$9.364.059 | US$110.429 | 970.929.784 RIZE |
| 1108 |  Rezor RZR | US$0,0002306 | 3,59% | -0,31% | US$9.371.575 | US$272.553 | 40.642.041.188 RZR |
| 1109 |  WeBuy WE | US$0,02579 | 1,05% | -6,62% | US$9.335.134 | US$15.202,31 | 362.031.240 WE |
| 1110 |  Cornucopias COPI | US$0,009031 | 1,09% | -17,47% | US$9.324.075 | US$7.934,55 | 1.032.482.698 COPI |
| 1111 |  Tharwa TRWA | US$0,001328 | -15,00% | -53,82% | US$9.299.180 | US$822.143 | 7.002.510.980 TRWA |
| 1112 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,89 | 0,82% | 3,63% | US$9.309.203 | US$54.945,82 | 119.517 IAUon |
| 1113 |  EarthMeta EMT | US$0,006453 | 5,22% | 2,43% | US$9.275.835 | US$25.405,93 | 1.437.539.667 EMT |
| 1114 |  Cult DAO CULT | US$0,000002150 | -0,18% | -8,78% | US$9.270.837 | US$70.541,48 | 4.318.690.730.920 CULT |
| 1115 |  Bitrue Coin BTR | US$0,02685 | 0,79% | -6,46% | US$9.210.766 | US$652.236 | 343.081.602 BTR |
| 1116 |  Quidax Token QDX | US$0,1195 | 0,07% | 1,37% | US$9.199.018 | US$641.439 | 77.000.000 QDX |
| 1117 |  Maiga MAIGA | US$0,03281 | -0,07% | 37,90% | US$9.187.038 | US$6.775.020 | 280.000.000 MAIGA |
| 1118 |  Milady Meme Coin LADYS | US$0,00000001000 | 2,45% | -14,36% | US$9.168.228 | US$1.366.179 | 734.366.023.232.083 LADYS |
| 1119 |  Juventus Fan Token JUV | US$0,7235 | 1,63% | -8,51% | US$9.121.753 | US$3.275.590 | 12.607.337 JUV |
| 1120 |  Grin GRIN | US$0,04203 | 5,37% | 0,89% | US$9.038.222 | US$27.892,47 | 215.054.580 GRIN |
| 1121 |  Nexera NXRA | US$0,008710 | -0,84% | -15,88% | US$9.110.596 | US$38.168,67 | 1.045.985.541 NXRA |
| 1122 |  375ai EAT | US$0,04270 | -11,09% | -34,56% | US$9.101.664 | US$4.809.498 | 213.146.192 EAT |
| 1123 |  Cryptex Finance CTX | US$1,16 | 4,18% | -1,96% | US$9.104.139 | US$2.174.110 | 7.838.689 CTX |
| 1124 |  Dimitra DMTR | US$0,01861 | -2,45% | -14,30% | US$9.052.947 | US$220.455 | 486.503.182 DMTR |
| 1125 |  StablR USD USDR | US$0,9989 | 0,03% | 0,03% | US$9.043.027 | US$28.926.249 | 9.053.202 USDR |
| 1126 |  WHY WHY | US$0,00000002000 | 0,72% | -17,63% | US$9.026.929 | US$227.772 | 420.000.000.000.000 WHY |
| 1127 |  Mind Network FHE | US$0,02579 | 0,79% | -24,22% | US$9.050.545 | US$3.475.565 | 350.999.998 FHE |
| 1128 |  Beta Finance BETA | US$0,009004 | 0,28% | -0,87% | US$9.004.224 | US$1.283,62 | 1.000.000.000 BETA |
| 1129 |  EVAA Protocol EVAA | US$1,38 | 10,56% | -34,62% | US$9.155.367 | US$14.650.613 | 6.617.972 EVAA |
| 1130 |  Magpie MGP | US$0,01778 | 5,06% | -6,52% | US$8.975.802 | US$942,82 | 504.935.298 MGP |
| 1131 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$472,33 | 0,19% | 0,41% | US$8.959.378 | - | 18.969 IWFon |
| 1132 |  Yala YALA | US$0,03567 | -1,51% | -36,70% | US$8.954.709 | US$2.343.768 | 251.024.748 YALA |
| 1133 |  REI Network REI | US$0,009390 | 1,99% | -12,10% | US$8.920.687 | US$2.271.943 | 950.000.000 REI |
| 1134 |  Venus LINK vLINK | US$0,2878 | 1,96% | -8,99% | US$8.894.794 | - | 30.907.312 vLINK |
| 1135 |  Splintershards SPS | US$0,006678 | 1,07% | -4,57% | US$8.867.389 | US$19.982,14 | 1.327.940.171 SPS |
| 1136 |  Bluzelle BLZ | US$0,01908 | -1,30% | -9,76% | US$8.834.680 | US$433.194 | 463.064.676 BLZ |
| 1137 |  Contentos COS | US$0,001707 | 3,55% | -9,46% | US$8.834.137 | US$707.665 | 5.176.458.774 COS |
| 1138 |  Lit Protocol LITKEY | US$0,04002 | 1,81% | -43,89% | US$8.804.287 | US$3.297.954 | 220.000.000 LITKEY |
| 1139 |  Galeon GALEON | US$0,01157 | -1,54% | -5,08% | US$8.726.066 | US$103.390 | 754.166.048 GALEON |
| 1140 |  Nash NEX | US$0,1955 | -1,03% | -11,52% | US$8.712.944 | - | 44.570.743 NEX |
| 1141 |  Kryll KRL | US$0,2185 | 0,23% | -7,02% | US$8.718.902 | US$110.795 | 39.902.369 KRL |
| 1142 |  Fulcrom Finance FUL | US$0,004070 | 1,35% | -4,39% | US$8.671.289 | US$20.138,21 | 2.130.483.491 FUL |
| 1143 |  zKML ZKML | US$0,09001 | 0,88% | -6,04% | US$8.685.609 | - | 96.501.264 ZKML |
| 1144 |  cheqd CHEQ | US$0,01346 | -1,37% | -7,66% | US$8.645.539 | US$469.911 | 642.492.815 CHEQ |
| 1145 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,008647 | 1,40% | -9,10% | US$8.646.746 | US$755.525 | 1.000.000.000 BROCCOLI |
| 1146 |  Nimiq NIM | US$0,0006350 | -0,54% | -0,57% | US$8.635.033 | US$362.377 | 13.598.708.781 NIM |
| 1147 |  Venus LTC vLTC | US$2,07 | 4,16% | -3,30% | US$8.579.366 | - | 4.142.378 vLTC |
| 1148 |  FIO Protocol FIO | US$0,01033 | 2,43% | -15,54% | US$8.539.937 | US$2.811.532 | 826.482.460 FIO |
| 1149 |  Streamr DATA | US$0,007097 | 2,44% | -11,47% | US$8.555.719 | US$983.715 | 1.205.603.853 DATA |
| 1150 |  Crown by Third Time Games CROWN | US$0,03911 | 15,25% | 4,85% | US$8.559.563 | US$119.383 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.