Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Viction VIC | US$0,1223 | 3,39% | -11,12% | US$15.081.480 | US$930.943 | 123.308.600 VIC |
| 902 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,84 | -0,28% | 1,35% | US$15.001.906 | - | 168.872 IEFAon |
| 903 |  Auki AUKI | US$0,01394 | 3,43% | -6,61% | US$14.907.697 | US$60.997,62 | 1.069.797.752 AUKI |
| 904 |  ArchLoot AL | US$0,01847 | 0,83% | -24,50% | US$14.890.317 | US$1.239.946 | 806.353.514 AL |
| 905 |  Agoras: Tau Net AGRS | US$0,4982 | -2,07% | -12,72% | US$14.875.871 | US$18.171,64 | 29.861.811 AGRS |
| 906 |  Sharp SHARP | US$0,005532 | 12,47% | -9,26% | US$14.865.525 | US$274.328 | 2.687.239.197 SHARP |
| 907 |  Mitosis MITO | US$0,08187 | 1,16% | -7,71% | US$14.840.495 | US$4.479.994 | 181.273.082 MITO |
| 908 |  Tutorial TUT | US$0,01794 | 9,37% | -6,42% | US$15.004.046 | US$6.908.670 | 836.514.830 TUT |
| 909 |  Harvest Finance FARM | US$21,99 | 3,51% | -5,27% | US$14.778.115 | US$1.097.733 | 672.183 FARM |
| 910 |  My Lovely Planet MLC | US$0,1697 | -6,77% | -24,77% | US$14.721.679 | US$630.196 | 86.759.560 MLC |
| 911 |  FONSmartChain FON | US$0,7878 | 2,11% | -27,72% | US$14.678.122 | US$167.778 | 18.631.843 FON |
| 912 |  OMG Network OMG | US$0,1049 | -0,11% | -10,72% | US$14.708.396 | US$2.731.841 | 140.245.398 OMG |
| 913 |  Namecoin NMC | US$0,9947 | 0,59% | -17,34% | US$14.657.820 | US$18.373,68 | 14.736.400 NMC |
| 914 |  TAC Protocol TAC | US$0,005650 | -2,80% | 11,13% | US$14.765.645 | US$3.638.161 | 2.613.381.883 TAC |
| 915 |  OORT OORT | US$0,02294 | 0,12% | -14,49% | US$14.623.063 | US$396.023 | 637.353.090 OORT |
| 916 |  Build On BNB BOB | US$0,00000003000 | -6,52% | 3,58% | US$14.613.953 | US$10.738.652 | 420.690.000.000.000 BOB |
| 917 |  Aavegotchi GHST | US$0,2764 | 3,21% | -13,00% | US$14.581.899 | US$1.729.174 | 52.747.801 GHST |
| 918 |  RAMP RAMP | US$0,03042 | -0,71% | 1,71% | US$14.537.035 | US$1.351,96 | 477.838.740 RAMP |
| 919 |  Alltoscan ATS | US$0,1451 | 0,20% | -4,41% | US$14.505.413 | US$148.235 | 100.000.000 ATS |
| 920 |  GRIFFAIN GRIFFAIN | US$0,01444 | 1,83% | -19,19% | US$14.441.380 | US$3.329.275 | 999.881.120 GRIFFAIN |
| 921 |  NetX NETX | US$0,8651 | -2,55% | 6,22% | US$14.415.242 | US$354.038 | 16.662.357 NETX |
| 922 |  Turtle TURTLE | US$0,09324 | 0,68% | -4,11% | US$14.424.792 | US$16.486.292 | 154.700.000 TURTLE |
| 923 |  Superp SUP | US$0,07025 | 0,05% | -22,40% | US$14.402.270 | US$33.700.096 | 205.000.000 SUP |
| 924 |  Fartboy FARTBOY | US$0,01432 | -9,55% | -19,15% | US$14.308.391 | US$126.712 | 999.440.457 FARTBOY |
| 925 |  Fwog (SOL) FWOG | US$0,01457 | -0,44% | -14,24% | US$14.216.735 | US$1.387.109 | 975.635.328 FWOG |
| 926 |  XSGD XSGD | US$0,7688 | 0,07% | 0,14% | US$14.273.216 | US$229.490 | 18.564.760 XSGD |
| 927 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,01 | 0,00% | -0,44% | US$14.258.512 | - | 141.165 AGGon |
| 928 |  saffron.finance SFI | US$157,34 | -6,47% | -52,67% | US$14.384.401 | US$17.269,88 | 91.423 SFI |
| 929 |  The Arena ARENA | US$0,003251 | 6,32% | -23,58% | US$14.032.258 | US$48.631,17 | 4.316.741.552 ARENA |
| 930 |  DAO Maker DAO | US$0,07037 | 0,77% | -7,31% | US$14.124.356 | US$758.893 | 200.715.818 DAO |
| 931 |  Alephium ALPH | US$0,1147 | 1,43% | -11,26% | US$14.031.802 | US$193.298 | 122.324.537 ALPH |
| 932 |  zkVerify VFY | US$0,04606 | 7,01% | -13,22% | US$14.295.684 | US$4.879.670 | 310.375.874 VFY |
| 933 |  Bella Protocol BEL | US$0,1751 | 2,28% | -9,89% | US$14.006.140 | US$6.269.668 | 80.000.000 BEL |
| 934 |  MetFi METFI | US$0,05217 | 0,32% | -2,57% | US$14.043.934 | US$63.922,70 | 269.204.815 METFI |
| 935 |  ASD ASD | US$0,02114 | 1,38% | 0,19% | US$13.962.771 | US$1.021.034 | 660.615.274 ASD |
| 936 |  ARAI AA | US$0,09378 | 4,84% | -21,73% | US$13.963.086 | US$1.775.086 | 148.899.010 AA |
| 937 |  Pikaboss PIKA | US$0,00000003000 | 1,26% | -6,72% | US$13.903.560 | US$1.281,07 | 420.690.000.000.000 PIKA |
| 938 |  ANDY (ETH) ANDY | US$0,00001382 | 3,19% | -26,08% | US$13.820.139 | US$739.701 | 1.000.000.000.000 ANDY |
| 939 |  Decimal DEL | US$0,001245 | -2,02% | -10,50% | US$13.844.640 | US$342.355 | 11.121.003.896 DEL |
| 940 |  BFG Token BFG | US$0,01234 | -0,36% | 8,09% | US$13.853.392 | US$7.740,63 | 1.122.808.916 BFG |
| 941 |  B-Lucky LUCKY | US$0,01378 | 2,13% | 29,87% | US$13.779.317 | US$402.537 | 1.000.000.000 LUCKY |
| 942 |  Hooked Protocol HOOK | US$0,05151 | 3,20% | -20,88% | US$13.808.877 | US$3.248.397 | 268.082.065 HOOK |
| 943 |  Circle tokenized stock (xStock) CRCLX | US$83,77 | 1,47% | -19,59% | US$13.787.657 | US$3.980.619 | 164.598 CRCLX |
| 944 |  StablR Euro EURR | US$1,16 | 0,00% | 0,01% | US$13.779.445 | US$12.970.710 | 11.883.542 EURR |
| 945 |  Bluwhale BLUAI | US$0,01134 | 14,25% | -23,22% | US$13.930.944 | US$10.433.400 | 1.228.000.000 BLUAI |
| 946 |  MOMOFUN MM | US$0,001756 | 1,89% | -7,29% | US$13.696.982 | US$2.537.276 | 7.800.000.000 MM |
| 947 |  Bitgert BRISE | US$0,00000003000 | 0,40% | -7,05% | US$13.823.438 | US$1.389.958 | 395.690.000.000.000 BRISE |
| 948 |  LOAN Protocol LOAN | US$0,0007391 | -0,18% | -5,23% | US$13.604.191 | US$144.800 | 18.406.735.547 LOAN |
| 949 |  Pangolin PNG | US$0,06066 | 3,30% | -9,63% | US$13.611.380 | US$566.603 | 224.373.971 PNG |
| 950 |  Unagi Token UNA | US$0,02003 | 6,01% | -17,76% | US$13.611.005 | US$243.289 | 679.558.100 UNA |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.