Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Oasys OAS | US$0,003019 | -1,19% | -13,11% | US$16.904.201 | US$263.913 | 5.599.886.185 OAS |
| 852 |  CREPE CREPE | US$0,00002904 | 10,95% | -7,59% | US$16.867.311 | US$1.604.721 | 580.811.272.464 CREPE |
| 853 |  Radiant Capital RDNT | US$0,01290 | 1,39% | -13,29% | US$16.669.586 | US$2.431.661 | 1.292.073.967 RDNT |
| 854 |  Hegic HEGIC | US$0,02369 | -0,90% | -6,42% | US$16.668.216 | US$21,50 | 703.727.349 HEGIC |
| 855 |  Augur REP | US$1,51 | 4,77% | -7,61% | US$16.641.814 | US$31.807,84 | 11.000.000 REP |
| 856 |  Ellipsis EPS | US$0,02298 | 1,62% | -8,05% | US$16.632.387 | - | 723.701.572 EPS |
| 857 |  Redbelly Network RBNT | US$0,006901 | 2,28% | 15,07% | US$16.653.103 | US$201.131 | 2.413.250.241 RBNT |
| 858 |  BNB Attestation Service BAS | US$0,006647 | -1,96% | -25,38% | US$16.618.035 | US$8.716.819 | 2.500.000.000 BAS |
| 859 |  Bitcoin Diamond BCD | US$0,08884 | 1,16% | -6,68% | US$16.567.326 | - | 186.492.898 BCD |
| 860 |  Mamo MAMO | US$0,03321 | 0,14% | -20,21% | US$16.430.853 | US$605.039 | 494.693.933 MAMO |
| 861 |  Assemble AI ASM | US$0,01096 | -2,57% | -11,75% | US$16.446.600 | US$157.911 | 1.500.000.000 ASM |
| 862 |  Puffer PUFFER | US$0,09366 | 4,62% | 13,25% | US$16.480.038 | US$21.368.763 | 175.949.105 PUFFER |
| 863 |  Gitcoin GTC | US$0,1672 | 0,65% | -11,40% | US$16.119.517 | US$1.783.781 | 96.384.728 GTC |
| 864 |  SP500 tokenized ETF (xStock) SPYX | US$672,11 | -0,03% | 0,08% | US$16.230.872 | US$731.011 | 24.149 SPYX |
| 865 |  Nexa (nexaagent.xyz) NXA | US$1,62 | 1,11% | -6,61% | US$16.236.931 | US$168.467 | 10.000.000 NXA |
| 866 |  Zeus Network ZEUS | US$0,04121 | 7,56% | -11,82% | US$16.214.579 | US$3.589.154 | 393.435.442 ZEUS |
| 867 |  Araracoin ARARA | US$0,0004439 | 0,97% | -5,27% | US$16.092.967 | US$246.125 | 36.250.000.000 ARARA |
| 868 |  dForce DF | US$0,01608 | 1,42% | -9,61% | US$16.081.286 | US$887.023 | 999.926.147 DF |
| 869 |  GameStop (gamestop-coin.vip) GME | US$0,00003893 | -3,97% | -20,09% | US$16.013.512 | US$210.780 | 411.297.484.026 GME |
| 870 |  Test TST | US$0,01698 | 6,07% | -8,13% | US$16.032.996 | US$11.151.722 | 944.110.645 TST |
| 871 |  Naoris Protocol NAORIS | US$0,02674 | 10,17% | -12,32% | US$16.023.067 | US$1.519.191 | 599.260.000 NAORIS |
| 872 |  AhaToken AHT | US$0,002209 | 0,03% | -3,98% | US$15.680.576 | US$104.276 | 7.097.954.986 AHT |
| 873 |  doginme DOGINME | US$0,0002351 | -1,39% | -17,25% | US$15.896.552 | US$770.572 | 67.619.258.089 DOGINME |
| 874 |  Mansory MNSRY | US$0,01771 | 0,87% | -6,33% | US$15.938.958 | US$1.460.915 | 899.988.228 MNSRY |
| 875 |  Forta FORT | US$0,02565 | -2,13% | -18,29% | US$15.915.591 | US$609.896 | 620.575.118 FORT |
| 876 |  Public Masterpiece Token PMT | US$0,1109 | 0,57% | 0,45% | US$15.869.078 | US$220.504 | 143.150.154 PMT |
| 877 |  IXS IXS | US$0,08799 | 2,70% | -13,17% | US$15.838.400 | US$117.405 | 180.000.000 IXS |
| 878 |  Telos TLOS | US$0,03561 | -3,79% | 10,52% | US$15.872.302 | US$1.997.542 | 445.665.541 TLOS |
| 879 |  Parcl PRCL | US$0,03836 | 1,48% | -14,26% | US$15.813.541 | US$2.094.920 | 412.284.457 PRCL |
| 880 |  noice NOICE | US$0,0002744 | 2,86% | -14,09% | US$15.910.240 | US$2.309.449 | 57.989.350.933 NOICE |
| 881 |  RSS3 RSS3 | US$0,01839 | 2,19% | -18,98% | US$15.822.505 | US$1.789.701 | 860.223.309 RSS3 |
| 882 |  Bedrock BR | US$0,06818 | -1,41% | -14,93% | US$15.681.611 | US$1.067.820 | 230.000.000 BR |
| 883 |  tao.bot TAOBOT | US$0,2065 | -1,76% | -25,47% | US$15.833.533 | US$22.844,88 | 76.666.667 TAOBOT |
| 884 |  Luna by Virtuals LUNA | US$0,01560 | -3,07% | 18,94% | US$15.604.742 | US$75.683,06 | 1.000.000.000 LUNA |
| 885 |  UXLINK UXLINK | US$0,02580 | 1,49% | -31,10% | US$15.675.568 | US$1.429.079 | 607.470.193 UXLINK |
| 886 |  Fuel Network FUEL | US$0,002435 | -2,85% | -8,23% | US$15.681.038 | US$1.233.637 | 6.438.968.609 FUEL |
| 887 |  PlatON LAT | US$0,002325 | 7,49% | 3,51% | US$15.687.089 | US$2.996.756 | 6.748.456.539 LAT |
| 888 |  RACA RACA | US$0,00003787 | 1,76% | -6,62% | US$15.588.338 | US$2.587.871 | 411.670.371.068 RACA |
| 889 |  PinLink PIN | US$0,1757 | 4,48% | -24,00% | US$15.502.029 | US$556.038 | 88.206.631 PIN |
| 890 |  Bubblemaps BMT | US$0,03134 | 3,15% | -13,58% | US$15.503.038 | US$5.527.684 | 494.638.191 BMT |
| 891 |  Tokemak TOKE | US$0,1841 | 2,90% | -4,64% | US$15.457.221 | US$32.863,78 | 83.964.347 TOKE |
| 892 |  REDX REDX | US$0,003870 | 0,90% | -27,47% | US$15.372.639 | US$494.894 | 3.972.072.517 REDX |
| 893 |  Oraichain ORAI | US$1,11 | 1,82% | -20,84% | US$15.328.520 | US$391.310 | 13.823.700 ORAI |
| 894 |  IDEX IDEX | US$0,01553 | -0,73% | -18,13% | US$15.320.725 | US$3.734.093 | 986.661.127 IDEX |
| 895 |  Heroes of Mavia MAVIA | US$0,07660 | -0,05% | -16,87% | US$15.184.384 | US$3.826.289 | 198.234.179 MAVIA |
| 896 |  Kleros PNK | US$0,01893 | 0,78% | 8,48% | US$15.247.113 | US$11.943,81 | 805.294.703 PNK |
| 897 |  Ycash (y.cash) YEC | US$0,9294 | 3,00% | 36,46% | US$15.227.394 | US$10.073,24 | 16.383.281 YEC |
| 898 |  FirmaChain FCT | US$0,01416 | 0,18% | -3,75% | US$15.274.129 | US$1.987.277 | 1.078.787.045 FCT |
| 899 |  PlaysOut PLAY | US$0,02731 | -2,72% | 16,84% | US$15.150.868 | US$7.199.655 | 554.875.000 PLAY |
| 900 |  Orbiter Finance OBT | US$0,003093 | -0,79% | -10,60% | US$15.156.835 | US$4.590.038 | 4.900.000.000 OBT |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.