Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZEROBASE ZBT | US$0,1357 | -0,07% | -20,16% | US$29.854.213 | US$13.422.170 | 220.000.000 ZBT |
| 652 |  Everlyn AI LYN | US$0,1183 | 0,30% | 11,61% | US$30.245.052 | US$2.788.626 | 255.638.570 LYN |
| 653 |  BENQI QI | US$0,004145 | 2,35% | -10,58% | US$29.844.024 | US$724.263 | 7.200.000.000 QI |
| 654 |  Mey Network MEY | US$0,1066 | 2,43% | -13,29% | US$30.314.129 | US$221.739 | 284.309.283 MEY |
| 655 |  USD CoinVertible USDCV | US$1,00 | 0,00% | -0,06% | US$29.633.451 | US$7.403.035 | 29.631.450 USDCV |
| 656 |  AI Rig Complex ARC | US$0,02948 | -5,08% | 0,29% | US$29.480.404 | US$5.721.921 | 999.998.319 ARC |
| 657 |  Apertum APTM | US$0,4562 | -6,67% | -21,61% | US$29.034.009 | US$836.366 | 63.640.285 APTM |
| 658 |  Vulcan Forged (PYR) PYR | US$0,6568 | -0,08% | -41,14% | US$29.125.390 | US$6.392.676 | 44.342.719 PYR |
| 659 |  PepeCoin PEPECOIN | US$0,2699 | 1,31% | -9,39% | US$28.891.285 | US$232.075 | 107.057.219 PEPECOIN |
| 660 |  Lorenzo Protocol BANK | US$0,05614 | 13,14% | -18,97% | US$29.573.519 | US$41.476.096 | 526.800.820 BANK |
| 661 |  Torch of Liberty LIBERTY | US$0,02888 | -1,34% | 5,47% | US$28.875.908 | US$1.881.701 | 1.000.000.000 LIBERTY |
| 662 |  Ampleforth Governance Token FORTH | US$2,01 | 1,93% | -7,47% | US$28.874.869 | US$2.613.574 | 14.343.554 FORTH |
| 663 |  Simon's Cat CAT | US$0,000003810 | 1,94% | -17,22% | US$28.830.204 | US$5.636.391 | 7.566.695.182.444 CAT |
| 664 |  KernelDAO KERNEL | US$0,09982 | -2,22% | -6,43% | US$28.578.396 | US$19.416.563 | 286.308.020 KERNEL |
| 665 |  Yei Finance CLO | US$0,2280 | 23,60% | -5,41% | US$29.433.882 | US$6.031.403 | 129.100.000 CLO |
| 666 |  Braintrust BTRST | US$0,1173 | 0,66% | -3,37% | US$28.304.597 | US$103.304 | 241.347.782 BTRST |
| 667 |  Adventure Gold AGLD | US$0,3283 | 3,96% | -7,34% | US$28.432.111 | US$3.780.251 | 86.610.001 AGLD |
| 668 |  Dusk DUSK | US$0,05910 | 14,29% | -19,67% | US$28.780.051 | US$18.539.252 | 486.999.999 DUSK |
| 669 |  Planet IX(formerly IX token) IXT | US$0,2141 | -1,52% | -9,76% | US$28.136.122 | US$201.490 | 131.438.181 IXT |
| 670 |  Arena-Z A2Z | US$0,003854 | 2,90% | -2,19% | US$28.142.140 | US$7.735.313 | 7.302.919.563 A2Z |
| 671 |  OLAXBT AIO | US$0,1205 | 6,95% | -1,46% | US$27.749.637 | US$2.409.139.043 | 230.250.000 AIO |
| 672 |  Bertram The Pomeranian BERT | US$0,02890 | 3,38% | -7,53% | US$27.939.314 | US$2.876.596 | 966.749.338 BERT |
| 673 |  Acet ACT | US$0,02205 | -11,72% | -28,88% | US$27.745.439 | US$61.860,54 | 1.258.035.045 ACT |
| 674 |  TARS AI TAI | US$0,03097 | 0,54% | -13,82% | US$27.632.639 | US$2.055.509 | 892.189.754 TAI |
| 675 |  Elastos ELA | US$1,20 | 0,29% | -6,87% | US$27.578.017 | US$326.442 | 23.005.465 ELA |
| 676 |  Liqwid Finance LQ | US$1,36 | 1,50% | -16,38% | US$27.477.305 | US$22.056,69 | 20.142.394 LQ |
| 677 |  Electronic USD eUSD | US$0,9995 | 0,00% | -0,03% | US$27.480.676 | US$1.999,06 | 27.494.711 eUSD |
| 678 |  SaucerSwap SAUCE | US$0,03181 | 0,16% | -7,15% | US$27.468.293 | US$121.327 | 863.510.301 SAUCE |
| 679 |  Zircuit ZRC | US$0,01240 | 2,71% | -9,73% | US$27.224.469 | US$6.222.324 | 2.194.923.458 ZRC |
| 680 |  Helium Mobile MOBILE | US$0,0003056 | -4,58% | -7,66% | US$27.287.039 | US$759.501 | 89.280.000.000 MOBILE |
| 681 |  Wayfinder PROMPT | US$0,07235 | 3,19% | -18,77% | US$27.365.276 | US$10.683.508 | 378.233.438 PROMPT |
| 682 |  Marina Protocol BAY | US$0,1358 | 2,44% | 9,34% | US$27.159.248 | US$891.313.407 | 200.000.000 BAY |
| 683 |  Boba Network BOBA | US$0,05500 | -0,85% | -9,59% | US$27.148.217 | US$4.756.945 | 493.580.902 BOBA |
| 684 |  Saga SAGA | US$0,08512 | 0,21% | -13,32% | US$27.155.356 | US$8.567.688 | 319.027.962 SAGA |
| 685 |  Scroll SCR | US$0,1419 | 3,10% | -13,32% | US$26.965.312 | US$7.176.724 | 190.000.000 SCR |
| 686 |  MetaArena TIMI | US$0,07371 | 0,66% | 0,00% | US$26.856.128 | US$294.485.285 | 364.350.000 TIMI |
| 687 |  SmarDex SDEX | US$0,002862 | -0,23% | -4,18% | US$26.680.994 | US$333.184 | 9.323.591.465 SDEX |
| 688 |  Artificial Liquid Intelligence ALI | US$0,002939 | -2,30% | -12,47% | US$26.798.388 | US$848.677 | 9.118.091.185 ALI |
| 689 |  UNIPOLY UNP | US$0,1206 | -0,05% | -9,69% | US$26.431.342 | US$277.773 | 219.230.000 UNP |
| 690 |  Ponke PONKE | US$0,04754 | 3,76% | -12,01% | US$26.412.884 | US$5.763.068 | 555.544.226 PONKE |
| 691 |  MetaMask USD mUSD | US$0,9999 | 0,02% | 0,00% | US$26.225.643 | US$657.911 | 26.228.804 mUSD |
| 692 |  Origin Protocol OGN | US$0,03962 | 6,22% | -12,08% | US$25.862.208 | US$5.126.174 | 652.782.765 OGN |
| 693 |  Avalon Labs (AVL) AVL | US$0,1609 | -0,68% | 1,33% | US$26.008.248 | US$123.730.038 | 161.683.998 AVL |
| 694 |  Aria Protocol ARIAIP | US$0,07736 | -6,74% | -42,26% | US$25.761.460 | US$8.191.173 | 333.000.000 ARIAIP |
| 695 |  MyNeighborAlice ALICE | US$0,2571 | 1,01% | -20,98% | US$25.680.960 | US$7.258.922 | 99.873.214 ALICE |
| 696 |  MyShell SHELL | US$0,08192 | 1,59% | -29,29% | US$25.681.705 | US$12.080.527 | 313.500.000 SHELL |
| 697 |  LOOK LOOK | US$0,02776 | 3,46% | -23,27% | US$25.601.028 | US$631.886 | 922.375.851 LOOK |
| 698 |  Goldfinch GFI | US$0,3034 | -0,95% | -1,86% | US$25.521.335 | US$340.568 | 84.110.872 GFI |
| 699 |  Wirex Token WXT | US$0,002554 | 3,93% | 2,66% | US$25.544.918 | US$302.733 | 10.000.000.000 WXT |
| 700 |  Newton Protocol NEWT | US$0,1186 | 2,14% | -9,37% | US$25.490.692 | US$5.947.000 | 215.000.000 NEWT |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.