Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Osaka Protocol OSAK | US$0,00000006000 | 1,51% | -11,11% | US$44.468.956 | US$13.522,11 | 750.869.738.630.302 OSAK |
| 502 |  Propy PRO | US$0,4426 | 3,86% | -7,77% | US$44.258.794 | US$9.006.721 | 100.000.000 PRO |
| 503 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04443 | 4,88% | -16,16% | US$44.421.713 | US$6.586.230 | 999.798.155 BITCOIN |
| 504 |  Sonic SVM SONIC | US$0,1059 | -0,30% | -14,73% | US$43.951.643 | US$10.779.714 | 415.078.573 SONIC |
| 505 |  4 4 | US$0,04380 | -1,83% | -25,60% | US$43.803.834 | US$10.238.950 | 1.000.000.000 4 |
| 506 |  ChangeNOW Token NOW | US$0,5145 | 2,05% | -5,65% | US$43.631.332 | US$1.831,60 | 84.803.670 NOW |
| 507 |  Ergo ERG | US$0,5220 | 0,10% | -18,56% | US$42.995.965 | US$140.283 | 82.365.654 ERG |
| 508 |  DORA DORA | US$0,04330 | 0,22% | -3,95% | US$42.874.129 | US$368.387 | 990.085.589 DORA |
| 509 |  Marlin POND | US$0,005196 | 2,29% | -7,92% | US$42.617.811 | US$1.635.460 | 8.202.394.162 POND |
| 510 |  sUSD SUSD | US$0,9768 | 2,16% | 0,26% | US$42.595.144 | US$64.295,48 | 43.608.200 SUSD |
| 511 |  Klickl Token KLK | US$0,4195 | -1,94% | -3,36% | US$41.948.576 | US$42.341,77 | 100.000.000 KLK |
| 512 |  Sapien SAPIEN | US$0,1698 | -1,56% | -24,74% | US$42.448.706 | US$19.929.589 | 250.000.000 SAPIEN |
| 513 |  Across Protocol ACX | US$0,06631 | -0,98% | -10,62% | US$42.499.347 | US$3.071.951 | 640.956.293 ACX |
| 514 |  Resolv RESOLV | US$0,1325 | 0,82% | 44,39% | US$42.133.777 | US$42.606.044 | 317.950.886 RESOLV |
| 515 |  Steem STEEM | US$0,07924 | 1,53% | -7,26% | US$42.158.239 | US$6.810.853 | 532.013.841 STEEM |
| 516 |  SATS (Ordinals) SATS | US$0,00000002000 | 2,04% | -14,24% | US$42.159.159 | US$6.629.250 | 2.100.000.000.000.000 SATS |
| 517 |  QANplatform QANX | US$0,02374 | 4,75% | -11,04% | US$42.072.962 | US$130.288 | 1.771.985.408 QANX |
| 518 |  Law Blocks (AI) LBT | US$0,1718 | 0,25% | 31,67% | US$42.079.539 | US$356.050 | 244.997.988 LBT |
| 519 |  Tether EURt EURt | US$1,15 | -0,04% | 0,07% | US$41.784.103 | US$262.725 | 36.387.340 EURt |
| 520 |  Goatseus Maximus GOAT | US$0,04176 | 1,31% | -13,39% | US$41.756.006 | US$5.460.770 | 999.990.447 GOAT |
| 521 |  Allora ALLO | US$0,2086 | -15,39% | 0,00% | US$41.820.245 | US$119.638.565 | 200.500.000 ALLO |
| 522 |  Janction JCT | US$0,003531 | -3,63% | 0,00% | US$40.588.844 | US$17.076.794 | 11.493.687.500 JCT |
| 523 |  Bless BLESS | US$0,02298 | 2,19% | -36,51% | US$42.322.889 | US$7.105.683 | 1.841.663.935 BLESS |
| 524 |  Taiko TAIKO | US$0,2163 | 2,36% | -9,07% | US$41.236.952 | US$5.463.046 | 190.681.038 TAIKO |
| 525 |  Impossible Cloud Network ICNT | US$0,2461 | 5,27% | -9,09% | US$41.154.341 | US$8.959.446 | 167.226.162 ICNT |
| 526 |  Bounce Token AUCTION | US$6,18 | 0,02% | -6,59% | US$40.752.087 | US$12.931.441 | 6.590.322 AUCTION |
| 527 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9990 | -0,10% | -0,09% | US$40.687.392 | US$12.318,87 | 40.728.707 USDon |
| 528 |  Aegis YUSD YUSD | US$0,9994 | 0,08% | -0,06% | US$40.633.022 | US$82.066,02 | 40.659.231 YUSD |
| 529 |  IAGON IAG | US$0,1072 | 2,78% | -6,78% | US$40.319.607 | US$410.967 | 376.020.434 IAG |
| 530 |  FLock.io FLOCK | US$0,1668 | 1,57% | -16,71% | US$40.473.054 | US$5.879.162 | 242.576.827 FLOCK |
| 531 |  Shentu CTK | US$0,2647 | 1,72% | -13,62% | US$40.368.041 | US$1.543.268 | 152.504.260 CTK |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,04043 | 4,86% | -8,84% | US$40.431.634 | US$659.339 | 1.000.000.000 RIF |
| 533 |  Pixels PIXEL | US$0,01312 | 3,13% | -11,49% | US$40.293.612 | US$4.358.917 | 3.070.982.407 PIXEL |
| 534 |  Metal DAO MTL | US$0,4572 | 2,16% | -2,43% | US$40.080.966 | US$4.382.397 | 87.659.735 MTL |
| 535 |  B3 (Base) B3 | US$0,001313 | -0,17% | -37,14% | US$40.497.239 | US$6.931.115 | 30.834.781.250 B3 |
| 536 |  Wilder World WILD | US$0,08610 | -1,11% | 25,86% | US$39.968.109 | US$1.050.141 | 464.220.395 WILD |
| 537 |  Celer Network CELR | US$0,005120 | 2,51% | -18,06% | US$39.954.587 | US$2.949.096 | 7.803.424.107 CELR |
| 538 |  DeFi Pulse Index DPI | US$71,23 | 2,07% | -2,73% | US$39.815.152 | - | 558.983 DPI |
| 539 |  Usual USUAL | US$0,03020 | -2,28% | -11,79% | US$39.604.409 | US$11.749.354 | 1.311.443.626 USUAL |
| 540 |  ArcBlock ABT | US$0,4003 | 1,55% | -8,16% | US$39.452.317 | US$335.571 | 98.554.305 ABT |
| 541 |  Sophon SOPH | US$0,01967 | 1,53% | -14,93% | US$39.334.801 | US$6.374.174 | 2.000.000.000 SOPH |
| 542 |  Pocket Network POKT | US$0,01763 | -16,87% | 12,12% | US$40.126.476 | US$12.029.653 | 2.275.661.847 POKT |
| 543 |  Portal To Bitcoin PTB | US$0,02209 | -6,96% | -20,78% | US$40.914.754 | US$7.379.927 | 1.852.098.728 PTB |
| 544 |  Gains Network GNS | US$1,45 | 3,51% | -2,33% | US$39.072.927 | US$1.773.875 | 26.890.536 GNS |
| 545 |  Nomina NOM | US$0,01323 | -2,21% | -13,77% | US$38.353.012 | US$10.671.380 | 2.900.000.000 NOM |
| 546 |  Verasity VRA | US$0,0004174 | 3,73% | -30,81% | US$38.850.685 | US$13.789.223 | 93.081.247.106 VRA |
| 547 |  Devve DEVVE | US$0,4032 | 3,43% | 6,81% | US$38.887.429 | US$253.956 | 96.443.724 DEVVE |
| 548 |  USDB USDB | US$0,9960 | -0,38% | 0,12% | US$38.701.094 | US$221.086 | 38.854.651 USDB |
| 549 |  Gigachad GIGA | US$0,004188 | -0,12% | -16,85% | US$38.955.346 | US$2.578.680 | 9.302.411.888 GIGA |
| 550 |  StakeStone STO | US$0,1704 | -1,72% | 2,04% | US$38.407.947 | US$6.445.241 | 225.333.333 STO |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.