Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Momentum MMT | US$0,3719 | -0,10% | -40,89% | US$75.908.084 | US$197.365.309 | 204.095.424 MMT |
| 352 |  Paycoin PCI | US$0,07158 | -1,02% | -6,78% | US$75.537.999 | US$197.543 | 1.055.286.017 PCI |
| 353 |  Tellor TRB | US$27,85 | 13,63% | 5,67% | US$76.043.730 | US$132.718.552 | 2.730.714 TRB |
| 354 |  Tornado Cash TORN | US$14,33 | 5,17% | -3,64% | US$75.383.343 | US$77.753,96 | 5.260.163 TORN |
| 355 |  Lucidum Coin LUCIC | US$0,4543 | 9,18% | -30,24% | US$74.552.991 | US$908.284 | 164.105.395 LUCIC |
| 356 |  Folks Finance FOLKS | US$6,09 | 7,05% | -3,57% | US$74.271.766 | US$20.487.713 | 12.198.407 FOLKS |
| 357 |  Polymesh POLYX | US$0,07320 | 0,04% | -6,66% | US$73.687.403 | US$2.576.843 | 1.006.661.147 POLYX |
| 358 |  Enjin Coin ENJ | US$0,03844 | 0,97% | -16,69% | US$73.141.963 | US$6.131.607 | 1.902.816.595 ENJ |
| 359 |  Ontology ONT | US$0,07930 | 3,43% | -11,04% | US$72.883.205 | US$6.602.228 | 919.064.523 ONT |
| 360 |  Osmosis OSMO | US$0,09695 | 1,75% | -9,87% | US$72.863.874 | US$4.105.311 | 751.571.460 OSMO |
| 361 |  Mask Network MASK | US$0,7252 | 1,57% | -13,00% | US$72.521.024 | US$14.275.794 | 100.000.000 MASK |
| 362 |  Altlayer ALT | US$0,01522 | 2,09% | -11,82% | US$71.833.101 | US$10.411.364 | 4.718.341.908 ALT |
| 363 |  BounceBit BB | US$0,08090 | 2,45% | -14,43% | US$71.755.694 | US$7.330.684 | 887.019.866 BB |
| 364 |  Band BAND | US$0,4238 | 2,17% | -13,15% | US$71.223.323 | US$4.826.704 | 168.060.831 BAND |
| 365 |  Pundi X (New) PUNDIX | US$0,2748 | 1,97% | -9,70% | US$71.012.182 | US$1.858.904 | 258.386.541 PUNDIX |
| 366 |  Solar SXP | US$0,1060 | 2,90% | -9,31% | US$70.199.458 | US$3.523.846 | 662.376.227 SXP |
| 367 |  Yield Guild Games YGG | US$0,1038 | 3,28% | -14,08% | US$70.419.650 | US$17.184.055 | 678.587.620 YGG |
| 368 |  Notcoin NOT | US$0,0007055 | -1,70% | -10,43% | US$70.151.208 | US$16.151.185 | 99.433.648.070 NOT |
| 369 |  GOHOME GOHOME | US$139,94 | 0,74% | -6,24% | US$69.954.080 | US$3.633.452 | 499.895 GOHOME |
| 370 |  Anoma XAN | US$0,02772 | -5,34% | -5,67% | US$69.309.025 | US$15.892.928 | 2.500.000.000 XAN |
| 371 |  Grass GRASS | US$0,2817 | -0,66% | -23,84% | US$68.720.119 | US$19.506.915 | 243.905.091 GRASS |
| 372 |  Storj STORJ | US$0,1622 | 0,50% | -10,30% | US$68.614.252 | US$8.467.463 | 422.973.379 STORJ |
| 373 |  GMT GMT | US$0,02200 | 2,00% | -9,17% | US$68.440.033 | US$11.406.495 | 3.111.400.155 GMT |
| 374 |  Venus XVS | US$4,19 | 3,14% | -9,83% | US$68.519.097 | US$5.574.176 | 16.355.170 XVS |
| 375 |  Rocket Pool RPL | US$3,10 | 4,28% | -12,19% | US$67.883.044 | US$4.059.534 | 21.870.340 RPL |
| 376 |  iExec RLC RLC | US$0,7721 | 3,23% | -15,92% | US$67.169.705 | US$5.812.981 | 86.999.785 RLC |
| 377 |  Arkham ARKM | US$0,2983 | 2,46% | -11,63% | US$67.136.435 | US$31.632.481 | 225.100.000 ARKM |
| 378 |  Spark SPK | US$0,03421 | -0,29% | -20,95% | US$66.989.843 | US$23.018.246 | 1.958.019.492 SPK |
| 379 |  Solayer LAYER | US$0,2133 | 0,72% | -25,05% | US$66.671.885 | US$6.018.911 | 312.514.078 LAYER |
| 380 |  Orbler ORBR | US$0,06512 | 0,25% | 1,75% | US$66.132.050 | US$18.594,05 | 1.015.586.750 ORBR |
| 381 |  tokenbot CLANKER | US$67,47 | 7,56% | -13,03% | US$66.545.748 | US$23.181.109 | 986.277 CLANKER |
| 382 |  lisUSD lisUSD | US$0,9981 | -0,05% | -0,11% | US$65.985.236 | - | 66.110.572 lisUSD |
| 383 |  CROSS CROSS | US$0,2136 | 103,41% | 66,55% | US$71.599.006 | US$57.525.556 | 335.222.890 CROSS |
| 384 |  Tagger TAG | US$0,0006104 | 0,96% | 16,44% | US$66.168.081 | US$8.126.455 | 108.404.572.594 TAG |
| 385 |  Magic Eden ME | US$0,3921 | 1,74% | -8,48% | US$65.670.028 | US$12.649.720 | 167.482.850 ME |
| 386 |  OG Fan Token OG | US$14,65 | -1,76% | 4,84% | US$64.607.107 | US$12.751.097 | 4.409.986 OG |
| 387 |  GEODNET GEOD | US$0,1477 | 5,32% | 13,33% | US$64.818.612 | US$837.140 | 438.777.945 GEOD |
| 388 |  io.net IO | US$0,2715 | 3,43% | -12,89% | US$64.316.708 | US$11.809.736 | 236.859.953 IO |
| 389 |  Ore ORE | US$156,69 | 12,21% | -66,58% | US$64.433.836 | US$7.160.690 | 411.212 ORE |
| 390 |  Swarm Network TRUTH | US$0,03037 | -1,42% | -22,30% | US$63.323.696 | US$3.504.044 | 2.085.305.300 TRUTH |
| 391 |  Venom VENOM | US$0,06387 | 0,44% | -0,44% | US$63.161.237 | US$158.873 | 988.919.270 VENOM |
| 392 |  Burnedfi BURN | US$5,05 | -0,44% | -7,47% | US$62.733.041 | US$205.187 | 12.422.811 BURN |
| 393 |  Victoria VR VR | US$0,003735 | 0,51% | -6,22% | US$62.741.110 | US$1.113.727 | 16.800.000.000 VR |
| 394 |  Flux FLUX | US$0,1534 | -0,51% | -32,02% | US$61.163.042 | US$8.627.591 | 398.597.360 FLUX |
| 395 |  Metis METIS | US$9,07 | 0,73% | -7,27% | US$60.751.247 | US$6.106.880 | 6.696.834 METIS |
| 396 |  Pieverse PIEVERSE | US$0,3532 | 163,86% | 0,00% | US$61.814.625 | US$96.634.459 | 175.000.000 PIEVERSE |
| 397 |  QuantixAI QAI | US$75,50 | 7,47% | -3,73% | US$60.712.758 | US$5.377.177 | 804.172 QAI |
| 398 |  Ape and Pepe APEPE | US$0,000001680 | 8,05% | 24,91% | US$60.227.512 | US$26.994.366 | 35.876.753.523.727 APEPE |
| 399 |  Decentralized Social DESO | US$6,77 | 0,23% | -1,18% | US$60.133.147 | US$42.089,36 | 8.884.536 DESO |
| 400 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,04% | US$60.107.908 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.