Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002310 | 0,55% | -9,45% | US$99.151.547 | US$236.069 | 42.851.692.611.462 VVS |
| 302 |  ZIGChain ZIG | US$0,06973 | -0,72% | -4,81% | US$98.248.141 | US$1.359.852 | 1.408.940.795 ZIG |
| 303 |  Staika STIK | US$0,7455 | 0,49% | -5,94% | US$97.761.331 | US$157.782 | 131.140.274 STIK |
| 304 |  Request REQ | US$0,1201 | -0,63% | -7,50% | US$96.860.560 | US$3.840.935 | 806.695.244 REQ |
| 305 |  IoTeX IOTX | US$0,01024 | 3,08% | -11,01% | US$96.697.189 | US$4.063.371 | 9.441.368.979 IOTX |
| 306 |  SKALE SKL | US$0,01584 | 3,01% | -10,78% | US$95.748.431 | US$12.177.553 | 6.045.894.337 SKL |
| 307 |  ORDI ORDI | US$4,52 | 1,02% | -14,77% | US$94.972.507 | US$22.710.210 | 21.000.000 ORDI |
| 308 |  MANTRA OM | US$0,08490 | 1,60% | -13,72% | US$94.818.843 | US$20.622.159 | 1.116.890.911 OM |
| 309 |  Quantum Resistant Ledger QRL | US$1,39 | -0,83% | -6,61% | US$94.387.601 | US$292.610 | 67.937.170 QRL |
| 310 |  KUB Coin KUB | US$1,37 | 1,88% | 4,85% | US$94.402.325 | US$325.727 | 68.974.776 KUB |
| 311 |  Rekt (rekt.com) REKT | US$0,0000003400 | -0,08% | -10,65% | US$94.262.224 | US$918.735 | 279.883.774.936.947 REKT |
| 312 |  MNEE MNEE | US$0,9982 | -0,06% | -0,08% | US$92.678.443 | US$97.105,65 | 92.841.912 MNEE |
| 313 |  HashKey Platform Token HSK | US$0,2995 | 3,39% | -10,22% | US$92.456.479 | US$4.774.590 | 308.720.009 HSK |
| 314 |  Centrifuge CFG | US$0,1620 | 4,46% | -7,16% | US$92.008.325 | US$3.189.101 | 567.817.253 CFG |
| 315 |  Casper CSPR | US$0,006753 | 0,28% | -15,16% | US$91.778.776 | US$2.608.815 | 13.591.378.356 CSPR |
| 316 |  River RIVER | US$4,66 | 11,95% | -31,08% | US$91.317.856 | US$21.117.311 | 19.600.000 RIVER |
| 317 |  GMX GMX | US$8,70 | 1,39% | -9,66% | US$90.058.124 | US$6.571.729 | 10.348.533 GMX |
| 318 |  RealLink REAL | US$0,06547 | 2,15% | -1,85% | US$89.954.768 | US$17.752.533 | 1.374.041.752 REAL |
| 319 |  LCX LCX | US$0,09421 | 4,17% | -6,34% | US$89.451.782 | US$604.892 | 949.469.112 LCX |
| 320 |  Ankr ANKR | US$0,008915 | 0,39% | -11,10% | US$89.153.596 | US$5.728.884 | 10.000.000.000 ANKR |
| 321 |  Frax (prev. FXS) FRAX | US$0,9854 | -3,28% | -20,05% | US$88.453.609 | US$7.365.808 | 89.763.900 FRAX |
| 322 |  Stargate Finance STG | US$0,1336 | 2,61% | -7,30% | US$88.280.408 | US$3.089.500 | 660.951.371 STG |
| 323 |  COTI COTI | US$0,03555 | 1,35% | 0,67% | US$88.156.583 | US$15.421.971 | 2.479.937.583 COTI |
| 324 |  peaq PEAQ | US$0,06076 | 5,47% | -15,60% | US$87.791.421 | US$5.902.668 | 1.444.959.976 PEAQ |
| 325 |  Gems GEMS | US$0,1451 | 1,70% | -17,38% | US$86.901.329 | US$596.071 | 598.865.211 GEMS |
| 326 |  EthereumPoW ETHW | US$0,8014 | 3,66% | -7,49% | US$86.408.553 | US$6.615.979 | 107.818.999 ETHW |
| 327 |  NEXPACE NXPC | US$0,3902 | -1,88% | 4,07% | US$86.861.951 | US$16.142.593 | 222.614.564 NXPC |
| 328 |  RedStone RED | US$0,2921 | 1,34% | -8,84% | US$85.455.253 | US$3.578.035 | 292.517.503 RED |
| 329 |  XYO XYO | US$0,006237 | 7,64% | -6,16% | US$85.169.732 | US$9.594.386 | 13.655.185.228 XYO |
| 330 |  Memecoin MEME | US$0,001447 | 1,68% | -11,89% | US$85.246.589 | US$10.959.185 | 58.929.111.503 MEME |
| 331 |  Vana VANA | US$2,83 | 3,26% | -3,93% | US$85.225.972 | US$20.384.165 | 30.084.000 VANA |
| 332 |  Babylon BABY | US$0,02979 | -5,61% | 11,60% | US$84.449.119 | US$34.479.740 | 2.835.036.620 BABY |
| 333 |  Yala YU | US$0,9379 | -6,11% | -6,17% | US$84.306.485 | US$63.274,39 | 89.883.816 YU |
| 334 |  UMA UMA | US$0,9537 | 3,93% | -9,65% | US$84.196.439 | US$11.278.372 | 88.283.730 UMA |
| 335 |  Loopring LRC | US$0,06078 | 0,19% | -7,37% | US$83.093.325 | US$8.707.840 | 1.367.105.325 LRC |
| 336 |  BitDCA BDCA | US$1,10 | 1,77% | -5,48% | US$82.862.915 | US$480.765 | 75.508.478 BDCA |
| 337 |  World Mobile Token WMTX | US$0,1027 | 4,15% | -6,84% | US$80.875.282 | US$11.149.567 | 787.326.360 WMTX |
| 338 |  Moo Deng (moodengsol.com) MOODENG | US$0,08272 | 2,02% | -10,23% | US$81.888.272 | US$11.425.276 | 989.971.791 MOODENG |
| 339 |  ICON ICX | US$0,07596 | 2,99% | -9,25% | US$82.058.703 | US$1.252.002 | 1.080.246.861 ICX |
| 340 |  aelf ELF | US$0,1000 | -11,33% | -18,77% | US$80.282.737 | US$1.931.921 | 802.807.574 ELF |
| 341 |  Status SNT | US$0,01693 | 1,34% | -9,18% | US$81.201.625 | US$3.943.675 | 4.797.161.814 SNT |
| 342 |  Yooldo ESPORTS | US$0,3373 | -6,40% | 54,82% | US$78.032.684 | US$31.533.525 | 231.345.365 ESPORTS |
| 343 |  APRO AT | US$0,3118 | 6,26% | -13,63% | US$71.710.493 | US$68.523.082 | 230.000.000 AT |
| 344 |  Numeraire NMR | US$10,40 | 1,76% | -6,14% | US$79.411.424 | US$9.023.319 | 7.637.893 NMR |
| 345 |  Waves WAVES | US$0,6617 | 0,61% | -7,92% | US$78.975.913 | US$9.880.429 | 119.349.382 WAVES |
| 346 |  Orca ORCA | US$1,30 | 1,26% | -11,48% | US$78.084.438 | US$5.080.712 | 60.157.199 ORCA |
| 347 |  Sologenic SOLO | US$0,1941 | 1,32% | -7,55% | US$77.393.922 | US$1.922.068 | 398.776.003 SOLO |
| 348 |  Uchain UCN | US$1.534,44 | 0,06% | 2,83% | US$76.721.822 | US$16.303.177 | 50.000 UCN |
| 349 |  EUR CoinVertible EURCV | US$1,16 | -0,05% | 0,36% | US$76.374.078 | US$58.094.203 | 65.755.949 EURCV |
| 350 |  Harmony ONE | US$0,005139 | 0,86% | -13,21% | US$75.892.008 | US$6.420.650 | 14.767.042.741 ONE |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.