Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/11/2025

Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,000055031,59%-11,96%US$524.971.533US$41.631.0209.539.655.101.442 FLOKI
102ether.fi ether.fi ETHFIUS$0,92843,30%-3,47%US$523.695.051US$55.336.815564.063.015 ETHFI
103Maple Finance Maple Finance SYRUPUS$0,4484-0,05%-1,56%US$510.623.509US$34.663.4421.138.658.593 SYRUP
104Trust Wallet Token Trust Wallet Token TWTUS$1,182,34%-7,85%US$505.995.426US$14.958.285429.860.515 TWT
105TrueUSD TrueUSD TUSDUS$0,9953-0,05%-0,09%US$492.167.247US$19.324.869494.515.083 TUSD
106Ethereum Name Service Ethereum Name Service ENSUS$12,980,65%-5,62%US$490.915.659US$34.787.29837.822.310 ENS
107The Sandbox The Sandbox SANDUS$0,18301,82%-10,59%US$478.108.211US$36.769.9422.613.289.192 SAND
108SPX6900 SPX6900 SPXUS$0,51390,13%-22,93%US$478.449.614US$19.517.065930.993.090 SPX
109DeXe DeXe DEXEUS$5,701,46%-11,82%US$477.200.087US$39.026.88783.733.650 DEXE
110Conflux Conflux CFXUS$0,088182,58%-15,12%US$454.532.827US$26.842.1155.154.629.361 CFX
111Bitcoin SV Bitcoin SV BSVUS$22,661,10%-6,98%US$452.082.261US$20.766.55919.947.859 BSV
112USDD USDD USDDUS$0,99960,02%-0,05%US$444.966.261US$4.589.268445.150.329 USDD
113BitTorrent [New] BitTorrent [New] BTTUS$0,00000045001,83%-8,42%US$438.890.241US$9.886.400986.061.142.857.000 BTT
114ZKsync ZKsync ZKUS$0,05119-0,63%-9,25%US$443.900.380US$132.735.6588.671.555.654 ZK
115JasmyCoin JasmyCoin JASMYUS$0,0088012,73%-12,13%US$435.170.810US$18.338.56849.444.999.677 JASMY
116Helium Helium HNTUS$2,30-4,03%-6,15%US$428.086.301US$8.961.206186.321.438 HNT
117Flow Flow FLOWUS$0,26372,52%-7,59%US$427.645.840US$9.405.9961.621.987.171 FLOW
118Sun [New] Sun [New] SUNUS$0,02217-0,13%-1,26%US$425.206.751US$23.219.49719.179.253.000 SUN
119Gala Gala GALAUS$0,0091041,85%-11,46%US$424.274.118US$49.153.25146.602.523.322 GALA
120dogwifhat dogwifhat WIFUS$0,42415,10%-10,79%US$423.619.338US$121.877.084998.839.859 WIF
121Theta Network Theta Network THETAUS$0,42152,11%-15,75%US$421.529.247US$15.690.6271.000.000.000 THETA
122Plasma Plasma XPLUS$0,2304-0,03%-23,98%US$414.715.196US$113.078.2131.800.000.000 XPL
123Decentraland Decentraland MANAUS$0,20561,21%-12,65%US$405.073.552US$20.433.7271.969.729.010 MANA
124Vaulta Vaulta AUS$0,24701,33%-16,30%US$396.119.889US$22.192.6021.603.787.415 A
125AINFT AINFT NFTUS$0,00000039000,59%-2,43%US$393.231.620US$28.313.595999.990.000.000.000 NFT
126Pendle Pendle PENDLEUS$2,3310,68%-15,87%US$387.473.581US$61.341.632166.226.663 PENDLE
127Sonic Sonic SUS$0,13240,94%-20,75%US$381.280.026US$45.239.8152.880.000.000 S
128Merlin Chain Merlin Chain MERLUS$0,35894,46%-11,52%US$377.522.858US$763.351.2831.051.977.508 MERL
129JUST JUST JSTUS$0,036330,52%0,49%US$359.638.514US$23.394.2519.900.000.000 JST
130Humanity Protocol Humanity Protocol HUS$0,1643-4,86%-11,28%US$357.602.262US$21.150.4182.176.841.216 H
131Raydium Raydium RAYUS$1,333,11%-5,76%US$356.060.325US$28.674.963268.254.628 RAY
132LayerZero LayerZero ZROUS$1,471,54%-10,25%US$353.667.186US$26.473.931239.883.927 ZRO
133Neo Neo NEOUS$4,831,99%-11,59%US$340.641.937US$21.146.81870.538.831 NEO
134Aethir Aethir ATHUS$0,022373,08%-13,31%US$335.489.404US$15.456.81314.999.303.110 ATH
135Gnosis Gnosis GNOUS$124,166,01%2,65%US$327.700.510US$3.766.3372.639.237 GNO
136Chiliz Chiliz CHZUS$0,031461,55%-8,04%US$317.800.779US$35.507.87810.103.191.152 CHZ
137Compound Compound COMPUS$32,811,23%-4,41%US$316.312.571US$15.327.9189.640.396 COMP
138EURC EURC EURCUS$1,160,02%0,40%US$306.140.199US$67.710.949263.454.506 EURC
139EigenLayer EigenLayer EIGENUS$0,69292,71%-13,75%US$303.958.733US$47.159.435438.668.532 EIGEN
140Walrus Walrus WALUS$0,20082,27%-14,28%US$303.544.541US$10.945.4891.511.666.667 WAL
141Falcon Finance Falcon Finance FFUS$0,1303-4,41%-1,32%US$304.989.238US$53.742.4542.340.000.000 FF
142Arweave Arweave ARUS$4,531,43%-30,40%US$297.460.938US$49.625.92865.652.466 AR
143Vision Vision VSNUS$0,084187,10%-15,59%US$288.007.778US$5.878.1433.421.190.944 VSN
144OriginTrail OriginTrail TRACUS$0,57226,31%-9,31%US$286.108.064US$4.016.559499.998.300 TRAC
1450G 0G 0GUS$1,3410,05%-10,00%US$284.986.053US$78.353.613213.243.998 0G
146Zebec Network Zebec Network ZBCNUS$0,003029-6,24%0,38%US$284.048.560US$11.379.60793.761.893.691 ZBCN
147Fluid Fluid FLUIDUS$3,642,11%-5,11%US$282.398.416US$3.252.90877.488.209 FLUID
148Wormhole Wormhole WUS$0,054630,71%-13,62%US$270.882.698US$23.894.8624.958.786.246 W
149Basic Attention Token Basic Attention Token BATUS$0,17859,26%-16,30%US$267.034.478US$39.245.6091.495.711.957 BAT
150ApeCoin ApeCoin APEUS$0,35301,33%-10,79%US$265.667.497US$21.391.637752.651.515 APE

Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.

3/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan