Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether Gold XAUt | US$4.074,08 | 0,25% | 2,24% | US$1.547.082.556 | US$204.076.937 | 379.738 XAUt |
| 52 |  Filecoin FIL | US$2,03 | 2,41% | -31,32% | US$1.457.742.357 | US$425.582.422 | 717.977.604 FIL |
| 53 |  OFFICIAL TRUMP TRUMP | US$7,21 | 0,34% | -3,92% | US$1.441.788.998 | US$295.596.833 | 199.999.229 TRUMP |
| 54 |  Algorand ALGO | US$0,1635 | 1,65% | -8,06% | US$1.437.604.678 | US$61.679.497 | 8.794.363.074 ALGO |
| 55 |  PAX Gold PAXG | US$4.091,46 | 0,54% | 2,58% | US$1.363.906.553 | US$103.496.070 | 333.355 PAXG |
| 56 |  Cosmos ATOM | US$2,85 | 1,78% | -3,41% | US$1.363.233.040 | US$82.313.820 | 477.964.380 ATOM |
| 57 |  VeChain VET | US$0,01565 | 1,27% | -9,67% | US$1.345.879.329 | US$25.182.444 | 85.985.041.177 VET |
| 58 |  Arbitrum ARB | US$0,2412 | 1,64% | -19,10% | US$1.329.067.116 | US$112.004.600 | 5.509.691.911 ARB |
| 59 |  Pump.fun PUMP | US$0,003592 | 3,13% | -5,04% | US$1.271.531.703 | US$125.951.990 | 354.000.000.000 PUMP |
| 60 |  Kaspa KAS | US$0,04516 | 1,44% | -12,86% | US$1.215.770.048 | US$21.378.478 | 26.920.906.352 KAS |
| 61 |  Sky SKY | US$0,05143 | 1,56% | 0,03% | US$1.177.501.839 | US$17.480.559 | 22.895.136.194 SKY |
| 62 |  Dash DASH | US$98,08 | 31,56% | 20,39% | US$1.224.392.203 | US$922.441.758 | 12.483.055 DASH |
| 63 |  Flare FLR | US$0,01426 | 2,36% | -8,16% | US$1.118.301.105 | US$6.439.792 | 78.402.095.969 FLR |
| 64 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,05% | US$1.114.239.254 | US$12.867.073 | 1.114.538.174 USDG |
| 65 |  Render RENDER | US$2,13 | 2,04% | -7,85% | US$1.107.108.287 | US$50.169.101 | 518.584.616 RENDER |
| 66 |  Sei SEI | US$0,1646 | 3,12% | -8,95% | US$1.048.779.870 | US$73.432.719 | 6.370.000.000 SEI |
| 67 |  Story IP | US$3,15 | 4,55% | -18,17% | US$1.041.678.401 | US$55.121.446 | 330.460.158 IP |
| 68 |  Ripple USD RLUSD | US$0,9994 | 0,08% | -0,07% | US$1.027.066.289 | US$67.179.910 | 1.027.698.083 RLUSD |
| 69 |  Quant QNT | US$84,03 | 3,39% | -0,51% | US$1.014.457.554 | US$21.118.126 | 12.072.738 QNT |
| 70 |  First Digital USD FDUSD | US$0,9967 | 0,05% | -0,05% | US$968.854.642 | US$3.012.717.604 | 972.104.766 FDUSD |
| 71 |  XDC Network XDC | US$0,05415 | 5,34% | -5,67% | US$961.561.269 | US$32.722.974 | 17.757.720.084 XDC |
| 72 |  Starknet STRK | US$0,2035 | 20,79% | 50,32% | US$927.737.168 | US$539.568.554 | 4.560.020.668 STRK |
| 73 |  Jupiter JUP | US$0,2833 | 1,42% | -18,79% | US$911.754.191 | US$28.193.433 | 3.218.688.889 JUP |
| 74 |  Bonk BONK | US$0,00001105 | 0,53% | -14,48% | US$908.764.014 | US$75.806.231 | 82.232.277.541.861 BONK |
| 75 |  GateToken GT | US$10,95 | 2,17% | -8,33% | US$879.055.091 | US$3.215.885 | 80.273.598 GT |
| 76 |  Pudgy Penguins PENGU | US$0,01313 | 2,10% | -11,30% | US$825.534.387 | US$86.563.847 | 62.860.396.090 PENGU |
| 77 |  PancakeSwap CAKE | US$2,42 | 3,50% | -4,01% | US$820.278.218 | US$86.058.113 | 338.956.961 CAKE |
| 78 |  Aerodrome Finance AERO | US$0,8695 | 5,38% | -11,65% | US$787.544.135 | US$64.062.341 | 905.694.762 AERO |
| 79 |  Immutable IMX | US$0,3819 | 1,67% | -11,29% | US$759.675.391 | US$22.700.042 | 1.988.972.529 IMX |
| 80 |  Virtuals Protocol VIRTUAL | US$1,15 | -2,65% | -16,64% | US$753.340.852 | US$136.296.591 | 656.082.021 VIRTUAL |
| 81 |  SOON SOON | US$2,47 | -9,64% | 3,60% | US$729.789.680 | US$141.478.678 | 295.421.054 SOON |
| 82 |  Optimism OP | US$0,3895 | 2,88% | -7,92% | US$738.735.994 | US$76.521.327 | 1.896.570.907 OP |
| 83 |  Celestia TIA | US$0,8583 | 0,87% | -17,53% | US$719.915.758 | US$50.668.259 | 838.812.335 TIA |
| 84 |  Morpho MORPHO | US$2,00 | -0,01% | 8,98% | US$715.678.980 | US$21.134.704 | 358.126.401 MORPHO |
| 85 |  Artificial Superintelligence Alliance FET | US$0,2860 | 5,48% | -16,20% | US$674.977.648 | US$125.473.458 | 2.359.931.762 FET |
| 86 |  Injective INJ | US$6,75 | 1,22% | -9,30% | US$674.814.253 | US$63.084.240 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,7542 | 0,43% | -6,71% | US$671.701.158 | US$39.943.516 | 890.594.521 LDO |
| 88 |  Stacks STX | US$0,3597 | 0,00% | -10,65% | US$651.539.844 | US$16.737.048 | 1.811.188.731 STX |
| 89 |  Nexo NEXO | US$1,00 | -0,37% | -7,58% | US$646.838.100 | US$9.151.077 | 646.145.840 NEXO |
| 90 |  Decred DCR | US$35,36 | 26,37% | 38,21% | US$605.445.951 | US$32.673.940 | 17.124.422 DCR |
| 91 |  Tezos XTZ | US$0,5730 | 3,11% | -12,03% | US$610.486.352 | US$20.418.304 | 1.065.432.454 XTZ |
| 92 |  MYX Finance MYX | US$2,74 | 11,57% | 10,16% | US$606.196.214 | US$84.379.660 | 221.105.424 MYX |
| 93 |  Curve DAO Token CRV | US$0,4305 | 0,42% | -10,24% | US$608.244.983 | US$79.945.893 | 1.412.801.116 CRV |
| 94 |  The Graph GRT | US$0,05702 | 0,96% | -14,32% | US$603.080.117 | US$23.403.689 | 10.576.276.514 GRT |
| 95 |  AB AB | US$0,006927 | -0,82% | 24,44% | US$601.838.080 | US$18.745.696 | 86.888.958.732 AB |
| 96 |  Telcoin TEL | US$0,006376 | 26,27% | 98,06% | US$580.275.192 | US$13.016.696 | 91.007.371.550 TEL |
| 97 |  IOTA IOTA | US$0,1335 | 2,45% | -6,09% | US$552.920.740 | US$11.962.838 | 4.142.613.112 IOTA |
| 98 |  Kaia KAIA | US$0,08792 | 1,72% | -12,85% | US$542.386.641 | US$23.597.597 | 6.169.165.674 KAIA |
| 99 |  DoubleZero 2Z | US$0,1585 | 5,55% | -16,48% | US$550.246.393 | US$19.942.220 | 3.471.417.500 2Z |
| 100 |  Pyth Network PYTH | US$0,09160 | 1,58% | -11,20% | US$526.688.228 | US$22.584.359 | 5.749.982.971 PYTH |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.