Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Secret SCRT | US$0,1878 | 10,28% | -13,59% | US$60.890.901 | US$14.583.080 | 324.291.319 SCRT |
| 402 |  Lisk LSK | US$0,2751 | 3,34% | 33,86% | US$60.806.946 | US$81.264.578 | 221.043.066 LSK |
| 403 |  Neiro NEIRO | US$0,0001421 | 1,18% | -16,22% | US$59.765.711 | US$23.501.384 | 420.684.558.512 NEIRO |
| 404 |  Tokenlon Network Token LON | US$0,4797 | 4,71% | -1,37% | US$59.701.464 | US$26.139,60 | 124.464.811 LON |
| 405 |  MultiBank Group MBG | US$0,4576 | -1,37% | -39,12% | US$59.474.864 | US$2.663.500 | 129.958.261 MBG |
| 406 |  Jelly-My-Jelly JELLYJELLY | US$0,05917 | -18,84% | -30,79% | US$59.173.416 | US$20.547.080 | 999.999.099 JELLYJELLY |
| 407 |  BIM BIM | US$1,97 | 2,02% | -6,65% | US$59.177.436 | US$346.327 | 30.000.000 BIM |
| 408 |  BORA BORA | US$0,05328 | 0,54% | -1,97% | US$58.590.528 | US$538.759 | 1.099.750.000 BORA |
| 409 |  Eurite EURI | US$1,16 | -0,22% | 0,20% | US$58.598.171 | US$4.355.064 | 50.568.933 EURI |
| 410 |  Subsquid SQD | US$0,06377 | 13,71% | -13,31% | US$59.655.268 | US$8.393.368 | 935.468.468 SQD |
| 411 |  ssv.network SSV | US$4,00 | 3,63% | -15,95% | US$58.442.997 | US$8.580.478 | 14.599.173 SSV |
| 412 |  Audiera BEAT | US$0,4246 | -9,25% | 217,90% | US$59.129.796 | US$75.680.899 | 139.266.666 BEAT |
| 413 |  WOO WOO | US$0,03045 | 5,94% | -12,77% | US$58.012.209 | US$4.286.513 | 1.905.073.375 WOO |
| 414 |  IOST IOST | US$0,001967 | 3,03% | -8,91% | US$57.894.940 | US$5.986.021 | 29.436.334.610 IOST |
| 415 |  Space and Time SXT | US$0,04123 | 0,20% | -17,73% | US$57.722.611 | US$11.606.950 | 1.400.000.000 SXT |
| 416 |  Pax Dollar USDP | US$0,9985 | -0,01% | -0,05% | US$57.623.394 | US$4.380.843 | 57.711.456 USDP |
| 417 |  Ardor ARDR | US$0,05769 | -2,90% | -9,68% | US$57.600.175 | US$3.008.187 | 998.466.231 ARDR |
| 418 |  Terra LUNA | US$0,08088 | 2,58% | -10,36% | US$57.420.695 | US$16.627.950 | 709.984.439 LUNA |
| 419 |  Stronghold SHx SHX | US$0,009881 | -0,42% | -7,13% | US$57.250.618 | US$577.081 | 5.793.905.044 SHX |
| 420 |  Gravity (by Galxe) G | US$0,005603 | 2,29% | -18,54% | US$57.348.191 | US$2.355.591 | 10.235.200.000 G |
| 421 |  Hive HIVE | US$0,1138 | 1,30% | -7,63% | US$56.802.884 | US$1.227.167 | 499.208.566 HIVE |
| 422 |  Anchored Coins AEUR AEUR | US$1,19 | 2,18% | 0,11% | US$56.885.611 | US$21.609,07 | 47.929.605 AEUR |
| 423 |  Ark ARK | US$0,2957 | 0,28% | -4,05% | US$56.902.295 | US$2.137.430 | 192.410.118 ARK |
| 424 |  siren SIREN | US$0,07834 | 0,30% | -4,18% | US$57.105.482 | US$8.015.493 | 728.939.701 SIREN |
| 425 |  elizaOS ELIZAOS | US$0,007514 | -1,21% | -18,83% | US$56.221.099 | US$28.693.224 | 7.482.200.000 ELIZAOS |
| 426 |  BOOK OF MEME BOME | US$0,0008217 | 2,08% | -12,45% | US$56.610.032 | US$28.409.249 | 68.895.321.299 BOME |
| 427 |  Bancor BNT | US$0,4895 | 2,27% | -6,49% | US$56.386.240 | US$3.322.155 | 115.188.102 BNT |
| 428 |  Big Time BIGTIME | US$0,02753 | 1,41% | -10,75% | US$56.191.326 | US$7.058.887 | 2.040.878.386 BIGTIME |
| 429 |  Biconomy BICO | US$0,05647 | 3,18% | -10,93% | US$56.262.317 | US$2.370.258 | 996.370.346 BICO |
| 430 |  Huma Finance HUMA | US$0,02469 | -1,08% | 5,37% | US$56.044.004 | US$12.600.496 | 2.269.583.333 HUMA |
| 431 |  Powerledger POWR | US$0,09822 | 2,87% | -8,23% | US$55.795.237 | US$2.676.192 | 568.081.167 POWR |
| 432 |  Dohrnii DHN | US$3,27 | 0,45% | 2,49% | US$55.835.545 | US$136.044 | 17.075.042 DHN |
| 433 |  Firo FIRO | US$3,12 | 8,00% | 73,39% | US$55.989.689 | US$1.134.836 | 17.933.220 FIRO |
| 434 |  Chromia CHR | US$0,06601 | 7,77% | -14,75% | US$56.024.613 | US$3.978.865 | 848.681.914 CHR |
| 435 |  Metaplex MPLX | US$0,09889 | -2,11% | -40,53% | US$55.631.789 | US$3.968.771 | 562.572.981 MPLX |
| 436 |  Lista DAO LISTA | US$0,2172 | 4,25% | -19,08% | US$55.434.148 | US$8.276.041 | 255.192.558 LISTA |
| 437 |  StraitsX USD XUSD | US$1,00 | 0,07% | -0,01% | US$55.099.724 | US$20.374.050 | 55.096.294 XUSD |
| 438 |  Blast BLAST | US$0,001105 | 1,21% | -10,82% | US$55.080.224 | US$3.233.507 | 49.835.086.853 BLAST |
| 439 |  BUSD BUSD | US$1,0000 | -0,01% | -0,04% | US$55.025.879 | US$2.049.725 | 55.026.224 BUSD |
| 440 |  Illuvium ILV | US$8,22 | 0,07% | -33,49% | US$54.879.100 | US$11.824.844 | 6.673.586 ILV |
| 441 |  Defi App HOME | US$0,02024 | 0,44% | -12,75% | US$55.055.047 | US$8.640.095 | 2.720.000.000 HOME |
| 442 |  ConstitutionDAO PEOPLE | US$0,01083 | 1,30% | -12,51% | US$54.796.730 | US$22.175.569 | 5.060.137.335 PEOPLE |
| 443 |  OpenLedger OPEN | US$0,2544 | 0,40% | -15,10% | US$54.817.207 | US$14.069.022 | 215.500.000 OPEN |
| 444 |  Manta Network MANTA | US$0,1219 | 2,64% | 11,91% | US$54.836.124 | US$20.255.438 | 449.901.421 MANTA |
| 445 |  Xertra STRAX | US$0,02708 | -1,16% | -5,71% | US$54.917.659 | US$1.663.461 | 2.027.868.297 STRAX |
| 446 |  Kyber Network Crystal v2 KNC | US$0,2869 | 3,32% | -6,40% | US$54.654.535 | US$7.646.525 | 190.528.003 KNC |
| 447 |  XPIN Network XPIN | US$0,003049 | -5,29% | -23,98% | US$53.386.241 | US$5.431.981 | 17.507.812.500 XPIN |
| 448 |  aixbt AIXBT | US$0,05436 | -1,87% | -17,55% | US$54.302.519 | US$25.536.868 | 998.914.867 AIXBT |
| 449 |  Comedian BAN | US$0,05350 | 0,37% | -5,33% | US$53.501.023 | US$6.254.411 | 999.961.859 BAN |
| 450 |  SpaceN SN | US$1,34 | 1,15% | -6,59% | US$53.518.332 | US$68.874,05 | 40.010.000 SN |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.