Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solv Protocol SOLV | US$0,01459 | 0,53% | -16,05% | US$21.635.624 | US$10.491.764 | 1.482.600.000 SOLV |
| 752 |  Initia INIT | US$0,1253 | 3,96% | -4,42% | US$21.835.357 | US$19.434.679 | 174.329.304 INIT |
| 753 |  Fusionist ACE | US$0,2671 | 2,95% | -6,74% | US$21.682.344 | US$3.001.683 | 81.168.504 ACE |
| 754 |  Polyhedra Network ZKJ | US$0,05730 | 3,77% | -20,88% | US$21.844.414 | US$2.577.596 | 381.260.869 ZKJ |
| 755 |  Automata Network ATA | US$0,02359 | 4,07% | -14,42% | US$21.751.141 | US$14.692.150 | 921.892.028 ATA |
| 756 |  PIVX PIVX | US$0,2221 | 7,12% | -19,63% | US$21.803.043 | US$8.863.488 | 98.161.765 PIVX |
| 757 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$688,02 | 1,09% | 1,69% | US$21.421.870 | - | 31.135 IVVon |
| 758 |  MSQUARE GLOBAL MSQ | US$3,55 | 1,17% | -11,65% | US$21.272.127 | US$263.053 | 5.990.103 MSQ |
| 759 |  World of Dypians WOD | US$0,06430 | -4,76% | 32,89% | US$21.171.060 | US$7.401.322 | 329.242.985 WOD |
| 760 |  SKYAI SKYAI | US$0,02144 | 14,97% | 8,56% | US$21.436.849 | US$9.096.253 | 1.000.000.000 SKYAI |
| 761 |  MetaMUI MMUI | US$0,04461 | -0,10% | -3,43% | US$21.244.227 | US$877.380 | 476.246.491 MMUI |
| 762 |  Apu Apustaja APU | US$0,00006239 | 1,16% | -21,41% | US$21.080.094 | US$554.693 | 337.891.761.152 APU |
| 763 |  Lumia LUMIA | US$0,1435 | 3,26% | -16,79% | US$21.035.023 | US$1.942.865 | 146.585.305 LUMIA |
| 764 |  Chainbase C | US$0,09465 | 6,31% | -5,75% | US$21.148.396 | US$4.572.234 | 223.428.571 C |
| 765 |  Gearbox Protocol GEAR | US$0,002089 | 0,81% | -19,88% | US$20.891.025 | US$430.440 | 10.000.000.000 GEAR |
| 766 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,09 | 0,24% | 0,65% | US$20.839.453 | US$3.353.590 | 109.054 NVDAX |
| 767 |  Everscale EVER | US$0,01044 | 8,12% | 2,59% | US$20.724.432 | US$81.691,16 | 1.985.523.482 EVER |
| 768 |  Ski Mask Dog SKI | US$0,02078 | 1,65% | -12,31% | US$20.562.220 | US$590.866 | 989.397.047 SKI |
| 769 |  Morphware XMW | US$0,02502 | 36,13% | 45,76% | US$20.608.901 | US$544.380 | 823.702.984 XMW |
| 770 |  Bluefin BLUE | US$0,06231 | -0,96% | 14,52% | US$20.569.470 | US$5.566.507 | 330.125.592 BLUE |
| 771 |  Young YNG | US$0,7592 | 0,54% | 2,52% | US$20.498.941 | US$5.398,78 | 27.000.000 YNG |
| 772 |  INFINIT IN | US$0,07707 | -2,72% | -21,92% | US$20.727.609 | US$3.166.558 | 268.937.500 IN |
| 773 |  Santos FC Fan Token SANTOS | US$1,52 | -4,27% | 11,04% | US$20.403.082 | US$7.930.107 | 13.394.854 SANTOS |
| 774 |  Infinity Ground AIN | US$0,08385 | 3,06% | -32,55% | US$20.489.638 | US$17.487.813 | 244.363.577 AIN |
| 775 |  OpenServ SERV | US$0,02786 | -1,83% | -11,35% | US$20.334.479 | US$112.988 | 730.000.000 SERV |
| 776 |  Phoenix PHB | US$0,3391 | 2,82% | -12,12% | US$20.345.514 | US$3.724.722 | 60.004.069 PHB |
| 777 |  MOBOX MBOX | US$0,04060 | 1,96% | -15,41% | US$20.315.266 | US$2.997.383 | 500.322.467 MBOX |
| 778 |  NUMINE NUMI | US$0,1248 | -17,66% | 35,73% | US$20.188.902 | US$3.603.869 | 161.775.024 NUMI |
| 779 |  Highstreet HIGH | US$0,2571 | 2,19% | -24,63% | US$19.947.085 | US$3.243.635 | 77.591.518 HIGH |
| 780 |  Camp Network CAMP | US$0,009448 | -7,35% | -21,98% | US$19.893.493 | US$7.120.161 | 2.105.620.500 CAMP |
| 781 |  NAVI Protocol NAVX | US$0,02758 | 0,64% | -10,69% | US$19.852.703 | US$1.455.721 | 719.719.712 NAVX |
| 782 |  Minswap MIN | US$0,01132 | -0,35% | -12,34% | US$19.902.794 | US$50.698,72 | 1.758.109.730 MIN |
| 783 |  TrueFi TRU | US$0,01486 | 0,49% | -16,30% | US$19.756.444 | US$4.450.470 | 1.329.533.760 TRU |
| 784 |  Radworks RAD | US$0,3810 | 0,71% | -11,90% | US$19.651.410 | US$6.749.944 | 51.575.979 RAD |
| 785 |  Hunt Town HUNT | US$0,1553 | 1,27% | -1,32% | US$19.596.934 | US$1.350.571 | 126.167.678 HUNT |
| 786 |  DEXTools DEXT | US$0,2809 | 5,04% | -5,82% | US$19.657.944 | US$45.600,25 | 69.980.646 DEXT |
| 787 |  XION XION | US$0,4421 | 2,23% | -18,54% | US$19.487.140 | US$9.105.662 | 44.082.798 XION |
| 788 |  Avail AVAIL | US$0,008339 | 0,72% | 0,46% | US$19.563.309 | US$3.113.866 | 2.346.136.962 AVAIL |
| 789 |  Groestlcoin GRS | US$0,2209 | 8,16% | 20,51% | US$19.625.011 | US$41.396.234 | 88.824.649 GRS |
| 790 |  Towns TOWNS | US$0,009209 | 1,99% | -10,27% | US$19.425.100 | US$8.295.109 | 2.109.362.819 TOWNS |
| 791 |  Quai Network QUAI | US$0,02486 | 6,90% | 4,82% | US$19.456.409 | US$843.279 | 782.484.457 QUAI |
| 792 |  Klever Coin KLV | US$0,002177 | 4,13% | -0,06% | US$19.333.019 | US$2.333.100 | 8.880.780.407 KLV |
| 793 |  Mubarak MUBARAK | US$0,01923 | 15,37% | -0,55% | US$19.231.363 | US$39.153.352 | 1.000.000.000 MUBARAK |
| 794 |  LimeWire LMWR | US$0,04705 | -0,36% | -14,69% | US$19.163.834 | US$1.132.349 | 407.318.149 LMWR |
| 795 |  NATIX Network NATIX | US$0,0004699 | -0,67% | -6,25% | US$19.079.620 | US$189.396 | 40.603.174.541 NATIX |
| 796 |  XBorg XBG | US$0,07989 | -1,27% | -8,20% | US$19.066.696 | US$167.558 | 238.673.278 XBG |
| 797 |  Toko Token TKO | US$0,1119 | 1,40% | -8,34% | US$18.982.232 | US$1.567.296 | 169.595.507 TKO |
| 798 |  ZUSD ZUSD | US$1,00 | -0,75% | 0,03% | US$19.012.469 | US$646,92 | 19.012.373 ZUSD |
| 799 |  DRX Token DRX | US$0,02862 | 19,32% | 33,09% | US$19.004.466 | US$396.884 | 664.002.145 DRX |
| 800 |  COMMON COMMON | US$0,008140 | -4,08% | -35,09% | US$19.018.015 | US$27.236.597 | 2.336.466.752 COMMON |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.