Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FEED EVERY GORILLA FEG | US$0,00007015 | 1,11% | -12,37% | US$5.970.568 | US$273.429 | 85.113.744.829 FEG |
| 1302 |  ParagonsDAO PDT | US$0,04968 | -0,20% | -5,05% | US$5.925.561 | - | 119.280.515 PDT |
| 1303 |  Echo Protocol ECHO | US$0,02037 | -0,22% | -26,99% | US$5.941.907 | US$498.301 | 291.720.000 ECHO |
| 1304 |  Prophex PPX | US$0,08555 | -8,15% | 0,00% | US$5.992.952 | US$4.264.354 | 70.054.775 PPX |
| 1305 |  SentismAI SENTIS | US$0,02990 | -4,30% | -7,00% | US$5.859.985 | US$1.965.450 | 196.000.000 SENTIS |
| 1306 |  Unisocks SOCKS | US$19.404,33 | 1,48% | -12,58% | US$5.860.109 | - | 302 SOCKS |
| 1307 |  Jambo J | US$0,03634 | 2,63% | -10,22% | US$5.850.528 | US$2.731.863 | 161.007.935 J |
| 1308 |  Block (blockstreet.xyz) BLOCK | US$0,01279 | 0,46% | -32,44% | US$5.881.118 | US$654.315 | 460.000.000 BLOCK |
| 1309 |  Opus OPUS | US$0,005831 | -0,14% | -21,86% | US$5.831.082 | US$302.963 | 999.937.207 OPUS |
| 1310 |  Tectum TET | US$0,5881 | -8,74% | -6,62% | US$5.819.390 | US$141.052 | 9.894.579 TET |
| 1311 |  TokenFi TOKEN | US$0,005797 | -1,84% | -17,63% | US$5.797.575 | US$2.141.274 | 1.000.019.789 TOKEN |
| 1312 |  PIBBLE PIB | US$0,0002396 | 4,96% | -12,84% | US$5.786.977 | US$1.675,27 | 24.150.500.893 PIB |
| 1313 |  Smog SMOG | US$0,007417 | -0,45% | -9,44% | US$5.777.724 | - | 778.999.968 SMOG |
| 1314 |  0x0.ai 0x0 | US$0,006625 | -1,85% | -16,39% | US$5.753.996 | US$6.830,09 | 868.563.455 0x0 |
| 1315 |  Hacken Token HAI | US$0,006860 | -0,26% | -7,85% | US$5.716.455 | US$170.940 | 833.331.741 HAI |
| 1316 |  Coinweb CWEB | US$0,002366 | 0,47% | -7,32% | US$5.700.365 | US$125.970 | 2.408.819.792 CWEB |
| 1317 |  Inspect INSP | US$0,007161 | -3,62% | -23,02% | US$5.716.742 | US$1.074.801 | 798.366.803 INSP |
| 1318 |  MEVerse MEV | US$0,003302 | 0,22% | -6,58% | US$5.701.085 | US$15.915,98 | 1.726.645.036 MEV |
| 1319 |  Laqira Protocol LQR | US$0,06411 | 1,33% | -5,56% | US$5.681.732 | US$303.783 | 88.623.954 LQR |
| 1320 |  Pups (Bitcoin) PUPS | US$0,005839 | 2,49% | -5,29% | US$5.654.342 | US$44.875,00 | 968.445.660 PUPS |
| 1321 |  Chrono.tech TIME | US$7,98 | -0,37% | -4,09% | US$5.667.676 | US$174.066 | 710.113 TIME |
| 1322 |  Ultiverse ULTI | US$0,0007994 | -1,88% | -13,09% | US$5.662.141 | US$2.568.135 | 7.083.334.432 ULTI |
| 1323 |  Grape GRP | US$1,27 | -1,00% | -33,14% | US$5.638.145 | - | 4.453.944 GRP |
| 1324 |  Astra Nova RVV | US$0,005523 | -2,97% | -17,33% | US$5.660.856 | US$8.674.222 | 1.024.995.000 RVV |
| 1325 |  Observer OBSR | US$0,0008911 | 1,74% | -10,14% | US$5.620.299 | US$8.817,78 | 6.307.080.871 OBSR |
| 1326 |  Multichain MULTI | US$0,3851 | -0,93% | -4,84% | US$5.599.534 | US$11.465,70 | 14.541.094 MULTI |
| 1327 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,85 | -0,64% | 0,51% | US$5.607.407 | - | 102.240 EEMon |
| 1328 |  Tenset 10SET | US$0,04010 | 1,61% | -7,17% | US$5.604.738 | US$144.243 | 139.773.555 10SET |
| 1329 |  HyperGPT HGPT | US$0,006741 | -1,48% | 8,14% | US$5.600.329 | US$639.807 | 830.845.238 HGPT |
| 1330 |  Skate SKATE | US$0,02629 | 0,90% | -14,76% | US$5.629.006 | US$1.426.457 | 214.084.658 SKATE |
| 1331 |  PAID PAID | US$0,01021 | -5,15% | -2,23% | US$5.542.168 | US$240.742 | 542.833.217 PAID |
| 1332 |  AstraAI ASTRA | US$0,5572 | 4,64% | -9,36% | US$5.572.416 | US$115.114 | 10.000.000 ASTRA |
| 1333 |  Step Finance STEP | US$0,02511 | 1,24% | -3,33% | US$5.559.861 | US$18.858,91 | 221.408.395 STEP |
| 1334 |  WELF WELF | US$0,4378 | -0,26% | -20,44% | US$5.540.011 | US$20.088,10 | 12.653.214 WELF |
| 1335 |  Nine Chronicles WNCG | US$0,01006 | 0,17% | -3,94% | US$5.520.037 | US$91.823,16 | 548.800.148 WNCG |
| 1336 |  NetMind Token NMT | US$0,1625 | -2,34% | -5,50% | US$5.437.309 | US$1.893.875 | 33.450.208 NMT |
| 1337 |  Litecoin Cash LCC | US$0,006687 | -12,15% | 30,65% | US$5.475.882 | US$10,03 | 818.933.872 LCC |
| 1338 |  Bytecoin BCN | US$0,00002972 | 0,19% | 2,91% | US$5.470.520 | US$0,06000 | 184.066.828.814 BCN |
| 1339 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001339 | -5,19% | -25,72% | US$5.471.422 | US$3.707.887 | 408.508.097.037 MOODENG |
| 1340 |  Kwenta KWENTA | US$12,63 | -1,04% | -17,05% | US$5.452.960 | US$832,02 | 431.809 KWENTA |
| 1341 |  Omnity Convertible Token OCT | US$0,05450 | -0,09% | -33,76% | US$5.449.666 | US$94.828,34 | 100.000.000 OCT |
| 1342 |  Dino Tycoon TYCOON | US$0,02972 | 10,76% | 13,95% | US$5.497.568 | US$2.899.117 | 185.000.000 TYCOON |
| 1343 |  客服小何 客服小何 | US$0,005371 | -7,75% | 1,56% | US$5.371.130 | US$1.539.643 | 1.000.000.000 客服小何 |
| 1344 |  Steem Dollars SBD | US$0,5504 | -0,05% | -1,81% | US$5.394.701 | US$1.052.561 | 9.801.650 SBD |
| 1345 |  UNCX Network UNCX | US$115,63 | -0,67% | -2,96% | US$5.391.758 | US$9.864,63 | 46.628 UNCX |
| 1346 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,005318 | 7,44% | -25,70% | US$5.318.301 | US$3.259.960 | 1.000.000.000 DONKEY |
| 1347 |  iMe Lab LIME | US$0,007058 | -0,21% | -7,69% | US$5.324.180 | US$328.611 | 754.341.628 LIME |
| 1348 |  Everclear CLEAR | US$0,009613 | 4,14% | -19,49% | US$5.264.512 | US$44.733,79 | 547.651.424 CLEAR |
| 1349 |  trac (Ordinals) TRAC | US$0,2509 | 0,04% | -0,04% | US$5.268.097 | - | 21.000.000 TRAC |
| 1350 |  Symbiosis SIS | US$0,06455 | 4,56% | 17,57% | US$5.301.012 | US$271.650 | 82.125.360 SIS |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.