Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mysterium MYST | US$0,1897 | 2,63% | 10,97% | US$3.799.600 | US$112.916 | 20.033.628 MYST |
| 1502 |  Wise Monkey MONKY | US$0,0000004500 | 0,23% | -10,55% | US$3.800.350 | US$217.671 | 8.500.000.000.000 MONKY |
| 1503 |  DogeBonk DOBO | US$0,00000001000 | 0,88% | -6,25% | US$3.787.683 | US$392,15 | 582.959.739.166.037 DOBO |
| 1504 |  Swarm Markets SMT | US$0,04511 | -4,26% | -22,48% | US$3.786.835 | US$92.195,40 | 83.939.497 SMT |
| 1505 |  QuadrantProtocol EQUAD | US$0,003770 | 1,59% | -6,71% | US$3.770.344 | - | 1.000.000.000 EQUAD |
| 1506 |  Wall Street Pepe WEPE | US$0,00001881 | 1,85% | -12,79% | US$3.761.668 | US$321.940 | 200.000.000.000 WEPE |
| 1507 |  VNX Gold VNXAU | US$129,06 | -1,49% | 0,52% | US$3.755.706 | US$75.076,97 | 29.100 VNXAU |
| 1508 |  Minima MINIMA | US$0,009295 | -7,46% | -17,56% | US$3.742.867 | US$133.342 | 402.666.667 MINIMA |
| 1509 |  Astroon AST | US$0,006097 | 1,09% | -0,63% | US$3.745.148 | US$968.278 | 614.272.222 AST |
| 1510 |  HyperChainX HPX | US$0,003732 | -4,87% | -27,82% | US$3.732.091 | US$65.863,35 | 1.000.000.000 HPX |
| 1511 |  MILC Platform MLT | US$0,02985 | 4,38% | -6,02% | US$3.714.536 | US$15.613,65 | 124.423.461 MLT |
| 1512 |  Taraxa TARA | US$0,0006309 | 6,29% | -15,76% | US$3.694.824 | US$202.797 | 5.856.594.698 TARA |
| 1513 |  Morpheus.Network MNW | US$0,07686 | 0,17% | 42,94% | US$3.681.395 | - | 47.897.218 MNW |
| 1514 |  MIA MIA | US$0,03250 | 1,51% | -6,63% | US$3.680.699 | US$10.978,21 | 113.256.252 MIA |
| 1515 |  AIHub AIH | US$3,41 | 3,60% | -23,26% | US$3.819.674 | - | 1.120.000 AIH |
| 1516 |  Grok GROK | US$0,0005801 | 4,78% | -3,73% | US$3.665.372 | US$1.084.437 | 6.319.112.219 GROK |
| 1517 |  PUP (pupxbnb.com) PUP | US$0,003668 | -2,64% | -25,75% | US$3.667.816 | US$1.379.501 | 1.000.000.000 PUP |
| 1518 |  Dynex DNX | US$0,03473 | 3,13% | -9,10% | US$3.661.262 | US$132.433 | 105.433.632 DNX |
| 1519 |  SHIBA INU SHIB | US$0,00000001000 | 11,77% | -0,49% | US$3.650.554 | US$21.104,81 | 674.075.046.913.371 SHIB |
| 1520 |  OVR OVR | US$0,07168 | 1,66% | -11,01% | US$3.655.498 | US$301.768 | 50.994.674 OVR |
| 1521 |  AGI ALPHA AGENT AGIALPHA | US$0,003662 | 3,07% | -31,43% | US$3.662.368 | US$363.380 | 999.996.904 AGIALPHA |
| 1522 |  W Coin WCO | US$0,0005582 | -3,58% | -0,29% | US$3.637.106 | US$301.599 | 6.516.031.311 WCO |
| 1523 |  Kishu Inu KISHU | - | -2,86% | -8,45% | US$3.616.763 | US$149.267 | 93.136.097.121.133.936 KISHU |
| 1524 |  PornRocket PORNROCKET | US$0,00000001000 | 1,27% | -6,93% | US$3.626.364 | - | 382.427.790.168.047 PORNROCKET |
| 1525 |  Shrapnel SHRAP | US$0,001742 | -3,46% | -14,58% | US$3.621.511 | US$100.568 | 2.079.152.305 SHRAP |
| 1526 |  HELLO Labs HELLO | US$0,004951 | 3,62% | -15,05% | US$3.622.080 | US$140.809 | 731.580.754 HELLO |
| 1527 |  RyuJin RYU | - | -0,90% | -23,24% | US$3.619.109 | - | 963.849.991.678.536 RYU |
| 1528 |  Defactor REAL | US$0,01211 | 6,70% | 1,47% | US$3.614.178 | US$89.512,42 | 298.385.962 REAL |
| 1529 |  Quq QUQ | US$0,003599 | 0,05% | -0,01% | US$3.598.619 | US$301.020.191 | 1.000.000.000 QUQ |
| 1530 |  WINR Protocol WINR | US$0,005048 | 0,76% | 10,87% | US$3.597.839 | US$9.044,75 | 712.763.582 WINR |
| 1531 |  WLTH WLTH | US$0,004023 | -1,05% | -6,32% | US$3.596.589 | US$219.382 | 893.905.559 WLTH |
| 1532 |  DaGama World DGMA | US$0,07032 | 0,30% | -1,25% | US$3.590.515 | US$330.508 | 51.058.073 DGMA |
| 1533 |  GAMEE GMEE | US$0,002026 | 0,99% | -6,87% | US$3.574.983 | US$408.170 | 1.764.305.151 GMEE |
| 1534 |  Central African Republic Meme CAR | US$0,003588 | 0,43% | -16,41% | US$3.577.487 | US$295.608 | 996.962.329 CAR |
| 1535 |  Ledger AI LEDGER | US$0,001855 | -1,23% | -15,54% | US$3.560.289 | - | 1.919.424.537 LEDGER |
| 1536 |  The Root Network ROOT | US$0,0009063 | 60,48% | 14,46% | US$3.509.862 | US$3.006.734 | 3.872.651.753 ROOT |
| 1537 |  Alphakek AI AIKEK | US$0,01495 | 2,25% | -18,73% | US$3.547.697 | - | 237.319.317 AIKEK |
| 1538 |  Electra Protocol XEP | US$0,0001896 | 7,37% | 9,68% | US$3.469.596 | US$116.143 | 18.303.973.584 XEP |
| 1539 |  NuNet NTX | US$0,007017 | 5,48% | -16,16% | US$3.537.347 | US$99.150,24 | 504.084.665 NTX |
| 1540 |  Guild of Guardians GOG | US$0,004348 | 0,25% | -3,64% | US$3.528.974 | US$45.112,62 | 811.592.335 GOG |
| 1541 |  Luckycoin LKY | US$0,1765 | -1,05% | -7,31% | US$3.388.735 | US$65.786,04 | 19.204.751 LKY |
| 1542 |  Artyfact ARTY | US$0,1790 | -5,22% | -13,73% | US$3.486.275 | US$1.792.725 | 19.480.227 ARTY |
| 1543 |  AirSwap AST | US$0,01991 | 2,75% | -7,36% | US$3.473.993 | US$26.695,25 | 174.479.533 AST |
| 1544 |  WUFFI WUF | US$0,00000004000 | -0,36% | -11,99% | US$3.471.133 | US$13.878,79 | 82.556.010.101.609 WUF |
| 1545 |  OpenChat CHAT | US$0,1160 | 0,61% | -30,20% | US$3.473.651 | US$120.537 | 29.948.057 CHAT |
| 1546 |  Dill DL | US$0,002920 | 2,40% | 2,04% | US$3.460.756 | US$1.165.774 | 1.185.000.000 DL |
| 1547 |  Lockheed Tokenized Stock (Ondo) LMTon | US$468,81 | 0,67% | 1,52% | US$3.450.831 | - | 7.361 LMTon |
| 1548 |  QuantumCoin Q | US$0,0000002000 | -2,55% | -17,38% | US$3.434.618 | US$13.973,44 | 17.516.478.196.191 Q |
| 1549 |  SatLayer SLAY | US$0,006769 | 15,31% | -31,41% | US$3.411.656 | US$4.866.687 | 504.000.000 SLAY |
| 1550 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001957 | 2,02% | -4,52% | US$3.424.700 | US$249.840 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.