Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Gamium GMM | US$0,00006223 | -40,87% | -30,63% | US$3.046.840 | US$166.766 | 48.964.866.146 GMM |
| 1602 |  TEMCO TEMCO | US$0,0007754 | 0,81% | 0,81% | US$3.081.021 | US$7.758,00 | 3.973.256.413 TEMCO |
| 1603 |  e-Radix EXRD | US$0,002512 | -0,04% | 0,41% | US$3.077.173 | US$16.713,74 | 1.225.232.765 EXRD |
| 1604 |  TOKPIE TKP | US$0,1072 | 1,82% | -5,50% | US$3.076.845 | - | 28.714.064 TKP |
| 1605 |  Privasea AI PRAI | US$0,01093 | -4,08% | -22,74% | US$3.058.295 | US$3.077.310 | 279.886.602 PRAI |
| 1606 |  Strawberry AI BERRY | US$0,03032 | -8,15% | -12,90% | US$3.031.910 | US$27.897,42 | 100.000.000 BERRY |
| 1607 |  Liberals Tears TEARS | US$0,003020 | -7,77% | -57,52% | US$3.020.210 | US$20.804,65 | 999.999.999 TEARS |
| 1608 |  Dvision Network DVI | US$0,002957 | -1,15% | -22,91% | US$2.957.272 | US$294.501 | 1.000.000.000 DVI |
| 1609 |  METAVERSE METAV | US$0,002993 | -1,01% | -12,44% | US$2.993.356 | US$346.587 | 1.000.000.000 METAV |
| 1610 |  ValleyDAO GROW | US$0,2803 | 0,23% | -13,02% | US$2.978.601 | - | 10.625.300 GROW |
| 1611 |  Foxsy AI FOXSY | US$0,003317 | 1,33% | 19,75% | US$2.973.786 | US$270.535 | 896.560.532 FOXSY |
| 1612 |  apM Coin APM | US$0,001949 | -1,19% | -0,78% | US$3.009.103 | US$12.980,23 | 1.543.962.820 APM |
| 1613 |  AR.IO Network ARIO | US$0,005980 | 0,16% | 3,75% | US$2.964.089 | US$10.819,18 | 495.700.204 ARIO |
| 1614 |  Velas VLX | US$0,001059 | 2,48% | -21,20% | US$2.927.926 | US$113,21 | 2.764.304.288 VLX |
| 1615 |  Boost BOOST | US$0,01834 | -13,74% | -75,74% | US$2.913.971 | US$103.231.046 | 158.860.200 BOOST |
| 1616 |  BLOCKLORDS LRDS | US$0,07028 | 2,67% | 2,18% | US$2.900.291 | US$505.147 | 41.265.074 LRDS |
| 1617 |  Biswap BSW | US$0,004295 | -2,16% | -12,42% | US$2.928.135 | US$3.516.539 | 681.737.486 BSW |
| 1618 |  JoJoWorld JOJO | US$0,02581 | 1,07% | -10,24% | US$2.890.778 | US$663.488 | 112.000.000 JOJO |
| 1619 |  Aerobud AEROBUD | US$0,002990 | 0,62% | 1,35% | US$2.900.539 | US$217.057 | 970.000.000 AEROBUD |
| 1620 |  Hyperbot BOT | US$0,01703 | -0,74% | -16,24% | US$2.878.078 | US$706.412 | 169.000.010 BOT |
| 1621 |  Starlink STARL | US$0,0000002900 | 1,47% | -9,99% | US$2.878.280 | US$17.389,26 | 9.979.172.029.858 STARL |
| 1622 |  Vertex Protocol VRTX | US$0,005440 | 27,62% | 110,88% | US$2.874.437 | US$702,46 | 528.361.752 VRTX |
| 1623 |  Apple Tokenized Stock (Ondo) AAPLon | US$273,16 | 0,28% | 1,80% | US$2.871.653 | US$1.643.685 | 10.513 AAPLon |
| 1624 |  Cryptocurrency Coin CRYPTO | US$0,002867 | -1,89% | -9,53% | US$2.867.108 | US$23.604,95 | 999.977.313 CRYPTO |
| 1625 |  Aleph Zero AZERO | US$0,01075 | -9,08% | -36,50% | US$2.867.520 | US$177.654 | 266.778.951 AZERO |
| 1626 |  Shido ETH SHIDO | US$0,0001589 | 5,27% | -11,63% | US$2.832.247 | - | 17.822.021.620 SHIDO |
| 1627 |  Spectral SPEC | US$0,2025 | 2,16% | 1,99% | US$2.856.153 | US$5.980.789 | 14.104.697 SPEC |
| 1628 |  Hydra HYDRA | US$0,09615 | 0,67% | -4,65% | US$2.824.370 | US$83.297,68 | 29.375.149 HYDRA |
| 1629 |  ZTX ZTX | US$0,0006699 | -4,76% | -12,71% | US$2.816.713 | US$139.874 | 4.204.949.769 ZTX |
| 1630 |  Italian National Football Team Fan Token ITA | US$0,2543 | -1,01% | -4,50% | US$2.806.450 | US$164.244 | 11.034.738 ITA |
| 1631 |  Zypto ZYPTO | US$0,003126 | 2,86% | -2,39% | US$2.802.472 | US$64.291,53 | 896.457.994 ZYPTO |
| 1632 |  Fleek FLK | US$0,1411 | -31,48% | -7,53% | US$2.821.956 | US$2.441.883 | 20.000.000 FLK |
| 1633 |  Housecoin HOUSE | US$0,002811 | -0,03% | -23,41% | US$2.806.660 | US$4.399.146 | 998.608.776 HOUSE |
| 1634 |  ArbDoge AI AIDOGE | - | -3,71% | 4,07% | US$2.763.254 | US$2.695.780 | 174.455.896.934.211.008 AIDOGE |
| 1635 |  Anome ANOME | US$0,09562 | -15,20% | -16,90% | US$2.868.745 | US$1.079.652.197 | 30.000.000 ANOME |
| 1636 |  LUCA LUCA | US$0,4572 | -1,85% | -17,78% | US$2.794.881 | US$142.842 | 6.112.897 LUCA |
| 1637 |  Energi NRG | US$0,02821 | -1,29% | -2,75% | US$2.801.174 | US$117.423 | 99.283.610 NRG |
| 1638 |  Step App FITFI | US$0,0006527 | -0,17% | -7,38% | US$2.777.254 | US$1.475.471 | 4.255.000.000 FITFI |
| 1639 |  Kima Network KIMA | US$0,04213 | -2,51% | -8,25% | US$2.763.389 | US$553.182 | 65.584.359 KIMA |
| 1640 |  zkLink ZKL | US$0,006959 | 0,05% | -2,78% | US$2.769.325 | US$1.170.597 | 397.972.222 ZKL |
| 1641 |  LinqAI LNQ | US$0,009469 | -0,08% | 11,48% | US$2.748.747 | US$402.055 | 290.300.078 LNQ |
| 1642 |  Streamflow STREAM | US$0,02025 | 0,96% | -15,05% | US$2.746.321 | US$106.958 | 135.653.087 STREAM |
| 1643 |  Giants Protocol G | US$0,00009546 | -2,83% | -13,93% | US$2.760.119 | US$322.160 | 28.913.816.755 G |
| 1644 |  BOSagora BOA | US$0,004795 | -1,29% | -5,44% | US$2.741.729 | US$140.701 | 571.802.413 BOA |
| 1645 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,31% | -0,08% | US$2.714.687 | US$233.796 | 2.714.782 USDC(WormHole) |
| 1646 |  Hyperpigmentation HYPER | US$0,002723 | 1,61% | -19,99% | US$2.713.475 | US$8.036,74 | 996.646.499 HYPER |
| 1647 |  Aki Network AKI | US$0,001354 | -0,94% | 8,95% | US$2.708.655 | US$115.464 | 2.000.000.000 AKI |
| 1648 |  BRN Metaverse BRN | US$0,09670 | 0,60% | -10,80% | US$2.712.427 | US$189.337 | 28.049.501 BRN |
| 1649 |  LABUBU ETH LABUBU | US$0,002702 | 3,01% | -7,93% | US$2.701.972 | US$8.618.259 | 1.000.000.000 LABUBU |
| 1650 |  GameGPT DUEL | US$0,0003226 | -9,08% | 31,55% | US$2.707.026 | US$212.349 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.