Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gracy GRACY | US$0,01007 | 0,90% | -2,94% | US$1.870.094 | US$15.828,73 | 185.791.725 GRACY |
| 1802 |  Exactly Protocol EXA | US$0,4445 | 3,04% | 11,78% | US$1.865.745 | US$2.744,52 | 4.197.807 EXA |
| 1803 |  Levana Protocol LVN | US$0,002354 | 0,57% | -2,44% | US$1.864.085 | - | 791.765.394 LVN |
| 1804 |  GMCoin GMCOIN | US$0,04533 | -0,08% | -6,90% | US$1.866.802 | US$10.123,36 | 41.183.481 GMCOIN |
| 1805 |  DexCheck AI DCK | US$0,002739 | 0,93% | -15,89% | US$1.857.865 | US$850.417 | 678.215.649 DCK |
| 1806 |  Waves Enterprise WEST | US$0,008228 | 0,51% | 39,45% | US$1.851.372 | US$11.845,87 | 225.000.000 WEST |
| 1807 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,81 | 2,44% | 0,12% | US$1.851.689 | - | 1.702 BLKon |
| 1808 |  Karura KAR | US$0,01594 | 2,49% | -23,05% | US$1.860.064 | US$69.372,26 | 116.666.660 KAR |
| 1809 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$610,74 | 0,32% | -3,83% | US$1.837.162 | US$236.658 | 3.008 METAon |
| 1810 |  Amazon tokenized stock (xStock) AMZNX | US$235,14 | -0,06% | -4,19% | US$1.845.182 | US$3.663.202 | 7.847 AMZNX |
| 1811 |  Elixir deUSD DEUSD | US$0,01999 | -0,02% | -75,01% | US$1.842.497 | - | 92.171.239 DEUSD |
| 1812 |  Gold tokenized ETF (xStock) GLDX | US$375,47 | -0,15% | 1,69% | US$1.839.778 | US$387.826 | 4.900 GLDX |
| 1813 |  Muse MUSE | US$3,59 | -7,65% | -57,94% | US$1.825.193 | US$155.463 | 508.554 MUSE |
| 1814 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,77 | -0,60% | -1,31% | US$1.835.070 | US$12.735,28 | 17.350 TQQQX |
| 1815 |  SubQuery Network SQT | US$0,0005453 | -10,89% | -7,97% | US$1.829.668 | US$139.176 | 3.355.557.743 SQT |
| 1816 |  Phantasma SOUL | US$0,01473 | 0,76% | -10,05% | US$1.828.823 | US$114.978 | 124.129.198 SOUL |
| 1817 |  Redbrick BRIC | US$0,007814 | -13,53% | 33,41% | US$1.837.213 | US$2.435.449 | 235.108.500 BRIC |
| 1818 |  LIQUIDIUM•TOKEN LIQ | US$0,08366 | -0,73% | -3,98% | US$1.826.150 | US$73.215,14 | 21.827.261 LIQ |
| 1819 |  BOB (ETH) BOB | US$0,000002640 | 1,23% | -17,55% | US$1.821.899 | US$152.941 | 689.127.646.403 BOB |
| 1820 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,41 | -0,07% | -3,77% | US$1.816.223 | US$303.912 | 7.715 AMZNon |
| 1821 |  Troll (troll.run) TROLL | - | -1,18% | -10,61% | US$1.810.440 | US$217.139 | 960.420.000.000.000 TROLL |
| 1822 |  Phoenic PNIC | US$0,007138 | 0,06% | 16,06% | US$1.815.761 | US$107.338 | 254.367.022 PNIC |
| 1823 |  Creo Engine CREO | US$0,003011 | 26,55% | 3,86% | US$1.806.344 | US$1.210.943 | 600.000.000 CREO |
| 1824 |  Vexanium VEX | US$0,002453 | 0,00% | -0,16% | US$1.799.864 | - | 733.642.279 VEX |
| 1825 |  Bombie BOMB | US$0,0001995 | -0,13% | -9,52% | US$1.795.150 | US$770.883 | 9.000.000.000 BOMB |
| 1826 |  E Money EMYC | US$0,01196 | 1,59% | -8,35% | US$1.794.255 | US$461.960 | 149.977.945 EMYC |
| 1827 |  Hive AI BUZZ | US$0,001792 | 3,97% | -9,76% | US$1.792.235 | US$1.211.304 | 999.867.160 BUZZ |
| 1828 |  UniBot UNIBOT | US$1,79 | 4,48% | -7,68% | US$1.792.970 | US$68.612,28 | 1.000.000 UNIBOT |
| 1829 |  DecideAI DCD | US$0,003638 | 3,22% | -39,24% | US$1.777.666 | US$83.152,02 | 488.677.471 DCD |
| 1830 |  Robonomics.network XRT | US$1,03 | -6,02% | -17,80% | US$1.760.819 | US$3.019,11 | 1.704.624 XRT |
| 1831 |  Intel Tokenized Stock (Ondo) INTCon | US$35,62 | 0,20% | -9,54% | US$1.773.709 | US$1.318.821 | 49.795 INTCon |
| 1832 |  Thala THL | US$0,03580 | -3,19% | -6,25% | US$1.754.781 | US$142.302 | 49.015.380 THL |
| 1833 |  Dolan Duck DOLAN | US$0,01787 | -1,37% | -20,24% | US$1.755.141 | US$98.271,62 | 98.235.225 DOLAN |
| 1834 |  Decubate DCB | US$0,004610 | -1,06% | -21,92% | US$1.751.858 | US$112.199 | 380.028.488 DCB |
| 1835 |  Priceless PRICELESS | US$0,001722 | -12,59% | -19,93% | US$1.722.494 | US$1.441.649 | 1.000.000.000 PRICELESS |
| 1836 |  Cocoro (officialcocoro.com) COCORO | US$0,002187 | -0,26% | -14,86% | US$1.743.372 | US$160.423 | 797.250.000 COCORO |
| 1837 |  Crypto Asset Governance Alliance CAGA | US$0,00002835 | 2,00% | 2,76% | US$1.743.539 | US$9.674,45 | 61.492.072.802 CAGA |
| 1838 |  Retard Finder Coin RFC | US$0,001812 | 2,84% | -6,31% | US$1.742.602 | US$585.237 | 961.550.031 RFC |
| 1839 |  Rivalz Network RIZ | US$0,001513 | -0,37% | 26,60% | US$1.741.118 | US$262.062 | 1.150.957.788 RIZ |
| 1840 |  Abbott Tokenized Stock (Ondo) ABTon | US$130,63 | -0,31% | 2,50% | US$1.731.521 | US$100.918 | 13.255 ABTon |
| 1841 |  FACTOR FACT | US$1,55 | 4,92% | 13,04% | US$1.732.148 | US$7.717,62 | 1.114.164 FACT |
| 1842 |  Medieval Empires MEE | US$0,003102 | -2,77% | -3,56% | US$1.735.372 | US$126.958 | 559.411.443 MEE |
| 1843 |  Netflix tokenized stock (xStock) NFLXX | US$1.150,33 | 1,95% | 4,25% | US$1.725.493 | US$9.774,48 | 1.500 NFLXX |
| 1844 |  Fuse FUSE | US$0,007850 | 1,85% | 5,81% | US$1.726.108 | US$371.323 | 219.882.167 FUSE |
| 1845 |  yesnoerror YNE | US$0,001716 | 0,44% | -12,45% | US$1.716.196 | US$451.338 | 999.998.467 YNE |
| 1846 |  Signum SIGNA | US$0,0008135 | 1,02% | -0,01% | US$1.732.700 | US$18.198,55 | 2.129.891.582 SIGNA |
| 1847 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,17% | -3,64% | US$1.739.817 | US$60.240,51 | 310.000.000.000.000 OMNOM |
| 1848 |  AVINOC AVINOC | US$0,004410 | -12,22% | -17,57% | US$1.716.559 | - | 389.244.472 AVINOC |
| 1849 |  Zypher Network POP | US$0,001125 | -14,12% | 1,59% | US$1.692.231 | US$12.640.988 | 1.504.166.666 POP |
| 1850 |  CatSlap SLAP | US$0,0003922 | 1,10% | -8,53% | US$1.714.375 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.