Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiro Neko SHIRO | - | -6,51% | -11,77% | US$1.244.247 | US$450.163 | 568.875.253.331.354 SHIRO |
| 2002 |  Humanode HMND | US$0,007752 | -0,79% | -14,04% | US$1.238.913 | US$173.216 | 159.816.437 HMND |
| 2003 |  Flamengo Fan Token MENGO | US$0,08988 | 4,66% | -1,99% | US$1.249.926 | US$145.022 | 13.907.148 MENGO |
| 2004 |  ScPrime SCP | US$0,02572 | -0,17% | -2,53% | US$1.237.194 | US$2.339,47 | 48.096.114 SCP |
| 2005 |  Multi Asset Investment Vehicle MAIV | US$0,0008256 | -3,72% | -22,51% | US$1.230.991 | US$4.754,32 | 1.491.036.269 MAIV |
| 2006 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,00% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2007 |  Agent Virtual Machine AVM | US$0,02251 | 3,43% | -39,47% | US$1.213.919 | US$342.174 | 53.935.488 AVM |
| 2008 |  Universe Boss Coin UBC | US$0,001214 | 0,36% | -7,57% | US$1.213.673 | US$263.601 | 1.000.000.000 UBC |
| 2009 |  PayPal Tokenized Stock (Ondo) PYPLon | US$63,17 | 0,33% | -4,94% | US$1.206.818 | - | 19.104 PYPLon |
| 2010 |  OFFICIAL K-POP KPOP | US$0,0001858 | -3,86% | -29,83% | US$1.204.610 | US$163.492 | 6.484.200.010 KPOP |
| 2011 |  Boop BOOP | US$0,00001208 | -0,54% | -31,34% | US$1.202.989 | US$3.595,07 | 99.597.706.590 BOOP |
| 2012 |  MCNCOIN MCN | US$0,10000 | -0,97% | -2,91% | US$1.199.952 | US$564.963 | 12.000.000 MCN |
| 2013 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,08 | 0,68% | -7,79% | US$1.198.800 | - | 10.239 BIDUon |
| 2014 |  Acolyt ACOLYT | US$0,001222 | -7,47% | -31,93% | US$1.196.046 | US$10.910,01 | 978.860.598 ACOLYT |
| 2015 |  Alibaba Tokenized Stock (Ondo) BABAon | US$153,99 | -0,21% | -7,38% | US$1.195.411 | US$3.127.562 | 7.763 BABAon |
| 2016 |  IRISnet IRIS | US$0,0007463 | 1,60% | -6,00% | US$1.207.797 | US$131.394 | 1.618.401.641 IRIS |
| 2017 |  Tron Bull BULL | US$0,001252 | 0,67% | 1,70% | US$1.189.824 | US$0,03000 | 950.275.472 BULL |
| 2018 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | 0,00% | 1,74% | US$1.188.416 | US$70,52 | 24.800 NVOX |
| 2019 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,79 | 0,00% | 1,08% | US$1.187.900 | US$27,33 | 10.000 XOMX |
| 2020 |  Rally RLY | US$0,0002267 | 2,63% | -9,40% | US$1.187.441 | US$253,32 | 5.238.873.834 RLY |
| 2021 |  Ta-da TADA | US$0,001756 | 2,28% | -17,27% | US$1.183.510 | US$130.875 | 673.942.873 TADA |
| 2022 |  LayerAI LAI | US$0,0002150 | 24,08% | 7,21% | US$1.182.348 | US$230.324 | 5.499.308.275 LAI |
| 2023 |  Arcas ARCAS | US$0,01696 | 0,84% | -26,05% | US$1.177.485 | - | 69.433.158 ARCAS |
| 2024 |  MSTR2100 MSTR | US$0,05693 | -5,59% | 16,94% | US$1.175.453 | US$378.236 | 20.645.815 MSTR |
| 2025 |  AgriDex AGRI | US$0,004127 | 2,70% | 0,86% | US$1.172.157 | US$24.711,78 | 284.000.000 AGRI |
| 2026 |  Hakka.Finance HAKKA | US$0,002758 | -0,03% | 3,04% | US$1.171.574 | - | 424.821.821 HAKKA |
| 2027 |  aixCB by Virtuals AIXCB | US$0,001177 | -2,02% | -30,19% | US$1.169.638 | - | 993.506.898 AIXCB |
| 2028 |  NuriTopia NBLU | US$0,0005327 | 0,08% | -57,46% | US$1.168.667 | US$55.052,07 | 2.193.937.690 NBLU |
| 2029 |  MultiVAC MTV | US$0,0003247 | -2,03% | -2,88% | US$1.164.712 | US$358.269 | 3.587.369.426 MTV |
| 2030 |  Carnomaly CARR | US$0,0006660 | -8,14% | -29,63% | US$1.165.463 | US$57.068,33 | 1.750.000.000 CARR |
| 2031 |  Gui Inu GUI | US$0,000002100 | 1,69% | -17,29% | US$1.166.462 | US$168.645 | 555.895.061.727 GUI |
| 2032 |  Unifi Protocol DAO UNFI | US$0,1219 | 7,16% | -1,72% | US$1.163.885 | US$282.637 | 9.548.650 UNFI |
| 2033 |  Neutrino Index XTN | US$0,02194 | 2,81% | -1,47% | US$1.140.587 | US$2.133,17 | 51.980.734 XTN |
| 2034 |  DEFIT DEFIT | US$0,03696 | 1,12% | -8,35% | US$1.159.449 | - | 31.372.499 DEFIT |
| 2035 |  Tevaera TEVA | US$0,002322 | 1,25% | -13,52% | US$1.137.537 | US$883.298 | 489.913.207 TEVA |
| 2036 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,15 | 1,50% | -9,03% | US$1.147.703 | US$57.637,67 | 6.745 FUTUon |
| 2037 |  Tajir Tech Hub TJRM | US$0,001772 | 0,29% | -35,16% | US$1.142.754 | US$413.161 | 644.954.750 TJRM |
| 2038 |  SelfKey KEY | US$0,0001979 | 54,41% | 31,84% | US$1.187.184 | US$66.944,41 | 5.999.999.954 KEY |
| 2039 |  IMGN Labs IMGN | US$0,001345 | 0,54% | -31,81% | US$1.144.007 | US$69.387,86 | 850.521.771 IMGN |
| 2040 |  Billy BILLY | US$0,001216 | 2,77% | -15,81% | US$1.138.457 | US$455.208 | 936.137.657 BILLY |
| 2041 |  Rejuve.AI RJV | US$0,001481 | 1,04% | -13,08% | US$1.138.844 | US$227.192 | 769.066.651 RJV |
| 2042 |  SafeCoin SAFE | US$0,04100 | -14,57% | -8,51% | US$1.137.186 | US$3.270,01 | 27.735.063 SAFE |
| 2043 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,34 | 0,54% | -1,80% | US$1.132.360 | US$144.422 | 3.279 AVGOon |
| 2044 |  Big Data Protocol BDP | US$0,02137 | -2,71% | -2,43% | US$1.129.474 | US$91.162,44 | 52.859.597 BDP |
| 2045 |  Boeing Tokenized Stock (Ondo) BAon | US$194,52 | -0,05% | -0,56% | US$1.129.512 | - | 5.807 BAon |
| 2046 |  Hive Intelligence HINT | US$0,002451 | -5,53% | -39,83% | US$1.128.532 | US$452.039 | 460.375.000 HINT |
| 2047 |  Rubic RBC | US$0,006775 | 0,26% | 1,46% | US$1.119.851 | US$139.619 | 165.283.584 RBC |
| 2048 |  Lnfi Network LN | US$0,01146 | 1,98% | -5,71% | US$1.122.452 | US$796.126 | 97.916.421 LN |
| 2049 |  QORPO WORLD QORPO | US$0,004652 | 0,71% | -3,92% | US$1.139.794 | US$722.998 | 245.002.342 QORPO |
| 2050 |  Etherisc DIP Token DIP | US$0,004642 | -4,49% | -3,23% | US$1.112.926 | US$1.396,17 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.