Data Historis Harga Kripto 15/11/2025
Daftar harga kripto yang direkam pada tanggal 15/11/2025, mencakup 9.210 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Emorya Finance EMR | US$0,001331 | -2,90% | -26,35% | US$1.115.168 | US$117.752 | 837.613.136 EMR |
| 2052 |  Mintlayer ML | US$0,01733 | 0,53% | -3,88% | US$1.112.793 | US$117.932 | 64.198.610 ML |
| 2053 |  Mastercard Tokenized Stock (Ondo) MAon | US$548,29 | 0,08% | -0,86% | US$1.112.360 | US$416.453 | 2.029 MAon |
| 2054 |  Plearn PLN | US$0,01289 | -0,38% | -4,19% | US$1.109.395 | US$14.585,42 | 86.063.705 PLN |
| 2055 |  SOVRUN SOVRN | US$0,006159 | 0,01% | -12,00% | US$1.108.835 | US$85.430,31 | 180.032.568 SOVRN |
| 2056 |  IDRX IDRX | US$0,00005971 | -0,14% | 0,25% | US$1.106.629 | - | 18.534.124.233 IDRX |
| 2057 |  Startup STARTUP | US$0,001106 | 2,52% | -37,80% | US$1.094.856 | US$405.234 | 990.270.312 STARTUP |
| 2058 |  MicroBitcoin MBC | US$0,00001979 | 1,02% | -13,47% | US$1.102.410 | US$308.904 | 55.700.984.924 MBC |
| 2059 |  YooShi YOOSHI | - | 0,27% | -5,85% | US$1.102.033 | - | 363.190.063.319.798 YOOSHI |
| 2060 |  Polkamarkets POLK | US$0,01201 | 6,85% | 1,39% | US$1.105.170 | US$9.956,22 | 92.009.791 POLK |
| 2061 |  Custodiy CTY | US$2,21 | 1,34% | -50,86% | US$1.096.738 | US$139.364 | 496.542 CTY |
| 2062 |  Super Zero Protocol SERO | US$0,002460 | -2,24% | 1,97% | US$1.091.687 | US$16.394,49 | 443.733.245 SERO |
| 2063 |  Fric FRIC | US$0,001086 | -0,28% | -7,73% | US$1.085.508 | US$180.344 | 999.992.771 FRIC |
| 2064 |  LABEL AI LBL | US$0,0003995 | -16,61% | -40,05% | US$1.077.771 | US$3.985.115 | 2.697.909.680 LBL |
| 2065 |  Costco Tokenized Stock (Ondo) COSTon | US$924,63 | -0,02% | 0,02% | US$1.082.909 | - | 1.171 COSTon |
| 2066 |  Ispolink ISP | US$0,0001375 | -0,93% | -17,18% | US$1.083.282 | US$125.696 | 7.879.653.999 ISP |
| 2067 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,53 | 0,47% | 0,55% | US$1.079.967 | US$52.444,77 | 8.814 ABNBon |
| 2068 |  AIPAD AIPAD | US$0,005547 | 1,10% | -10,24% | US$1.077.718 | US$149.812 | 194.289.019 AIPAD |
| 2069 |  Venus DOT vDOT | US$0,06453 | 0,43% | -12,78% | US$1.074.443 | - | 16.649.243 vDOT |
| 2070 |  zkSwap Finance ZF | US$0,001811 | -0,11% | -10,89% | US$1.073.140 | US$143.576 | 592.687.903 ZF |
| 2071 |  Nuco.cloud NCDT | US$0,02133 | 0,12% | -11,16% | US$1.066.388 | US$133.072 | 50.000.000 NCDT |
| 2072 |  Darkpino DPINO | US$0,001072 | -1,41% | 20,93% | US$1.063.670 | US$17.693,54 | 991.839.963 DPINO |
| 2073 |  Trading and Payment Token TPTU | US$0,07084 | 0,10% | -2,79% | US$1.062.593 | US$124.690 | 15.000.000 TPTU |
| 2074 |  Pfizer tokenized stock (xStock) PFEX | US$26,41 | 0,00% | 5,60% | US$1.056.398 | US$14,27 | 40.000 PFEX |
| 2075 |  Graphite Network @G | US$0,1023 | 2,00% | -6,94% | US$1.052.485 | US$229.283 | 10.287.764 @G |
| 2076 |  MBP Coin MBP | US$0,06569 | -0,43% | -2,18% | US$1.050.783 | US$1.182.152 | 15.994.914 MBP |
| 2077 |  Efforce WOZX | US$0,001975 | -5,07% | -13,30% | US$1.040.897 | - | 527.135.519 WOZX |
| 2078 |  APF Coin APFC | US$0,03099 | -6,03% | -22,48% | US$1.040.398 | US$188.084 | 33.573.931 APFC |
| 2079 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.116,85 | 0,32% | 0,26% | US$1.028.860 | US$85.593,68 | 921 NFLXon |
| 2080 |  NFT Worlds WRLD | US$0,001461 | 5,35% | -9,77% | US$1.040.006 | - | 712.090.665 WRLD |
| 2081 |  Poolz Finance POOLX | US$0,1983 | 2,93% | 5,84% | US$1.038.234 | US$65.591,59 | 5.234.752 POOLX |
| 2082 |  Aipocalypto AIPO | US$0,007389 | -0,09% | 22,45% | US$1.030.803 | US$107.212 | 139.500.000 AIPO |
| 2083 |  Cakepie CKP | US$0,5259 | 2,75% | 1,70% | US$1.030.258 | US$19.811,99 | 1.959.125 CKP |
| 2084 |  IVPAY IVPAY | US$0,001112 | 4,39% | -16,08% | US$1.028.740 | US$177.317 | 924.784.128 IVPAY |
| 2085 |  Alliance Games COA | US$0,002481 | -0,04% | -7,73% | US$1.028.282 | US$706.360 | 414.416.666 COA |
| 2086 |  Witch Token WITCH | US$0,03753 | -0,71% | -8,56% | US$1.024.635 | US$1.107,88 | 27.299.365 WITCH |
| 2087 |  HAVAH HVH | US$0,0004522 | -0,36% | -24,37% | US$1.022.408 | US$48.299,49 | 2.260.880.938 HVH |
| 2088 |  Packet PKT | US$0,0002407 | 1,19% | -4,32% | US$1.021.824 | US$2.412,82 | 4.245.392.097 PKT |
| 2089 |  Vectorspace AI VAIX | US$0,02048 | -6,77% | 44,09% | US$1.021.485 | US$27.786,37 | 49.875.895 VAIX |
| 2090 |  MAD MAD | US$0,000001030 | 3,61% | -18,89% | US$1.028.171 | US$241.353 | 999.978.113.474 MAD |
| 2091 |  PoSciDonDAO SCI | US$0,2856 | 1,55% | 2,83% | US$1.018.482 | US$80.654,06 | 3.566.673 SCI |
| 2092 |  Minted MTD | US$0,005493 | -0,18% | -5,80% | US$1.017.344 | US$1.266,67 | 185.207.721 MTD |
| 2093 |  EARNM EARNM | US$0,0003121 | -0,07% | 0,55% | US$1.015.386 | US$12.048,42 | 3.252.978.336 EARNM |
| 2094 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$322,87 | 0,13% | -1,73% | US$1.015.726 | US$162.142 | 3.146 UNHon |
| 2095 |  Pell Network PELL | US$0,001379 | -1,87% | -6,26% | US$1.010.590 | US$222.963 | 733.106.157 PELL |
| 2096 |  Didi Bam Bam DDBAM | US$0,04799 | 2,61% | -33,95% | US$1.007.825 | US$39.148,68 | 21.000.000 DDBAM |
| 2097 |  COCORO COCORO | US$0,000002390 | -4,26% | -13,65% | US$1.007.227 | US$279.150 | 420.690.000.000 COCORO |
| 2098 |  OAX OAX | US$0,01049 | 1,51% | 6,52% | US$1.005.074 | US$9.707,57 | 95.812.246 OAX |
| 2099 |  Ternoa CAPS | US$0,0007786 | -1,44% | -9,70% | US$1.002.065 | US$17.248,59 | 1.287.030.207 CAPS |
| 2100 |  Netvrk NETVR | US$0,01003 | 3,40% | 31,26% | US$1.002.829 | US$5.394,19 | 100.000.000 NETVR |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.